23471 紫金華泰六六沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.010 | 36.460 | 0 | 57.977 | ||||
| 28/04/2026 | 0.010 | 35.360 | 0 | 52.426 | ||||
| 27/04/2026 | 0.010 | 36.220 | 0 | 55.324 | ||||
| 24/04/2026 | 0.010 | 36.800 | 0 | 55.407 | ||||
| 23/04/2026 | 0.010 | 36.900 | 0 | 55.083 | ||||
| 22/04/2026 | 0.010 | 37.840 | 0 | 57.873 | ||||
| 21/04/2026 | 0.010 | 38.200 | 0 | 58.429 | ||||
| 20/04/2026 | 0.010 | 37.120 | 0 | 53.891 | ||||
| 17/04/2026 | 0.011 | 36.620 | 0 | 51.262 | ||||
| 16/04/2026 | 0.011 | 37.820 | 0 | 54.920 | ||||
| 15/04/2026 | 0.013 | 37.980 | 40,000 | 56.714 | 40,000 | 0.013 | ||
| 14/04/2026 | 0.018 | 37.700 | 40,000 | 59.048 | 40,000 | 0.018 | ||
| 13/04/2026 | 0.022 | 36.600 | 140,000 | 57.052 | 140,000 | 0.024 | ||
| 10/04/2026 | 0.022 | 36.480 | 1,100,000 | 54.959 | 800,000 | 0.022 | 300,000 | 0.021 |
| 09/04/2026 | 0.025 | 36.460 | 960,000 | 56.093 | 800,000 | 0.026 | 160,000 | 0.027 |
| 08/04/2026 | 0.026 | 37.180 | 1,100,000 | 58.763 | 260,000 | 0.029 | 720,000 | 0.029 |
| 02/04/2026 | 0.045 | 35.320 | 3,660,000 | 57.307 | 1,920,000 | 0.044 | 1,660,000 | 0.043 |
| 01/04/2026 | 0.039 | 36.400 | 10,240,000 | 58.627 | 2,080,000 | 0.042 | 7,920,000 | 0.044 |
| 31/03/2026 | 0.062 | 34.360 | 4,220,000 | 58.342 | 2,020,000 | 0.060 | 2,020,000 | 0.059 |
| 30/03/2026 | 0.065 | 34.220 | 8,380,000 | 58.236 | 4,140,000 | 0.076 | 4,240,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |