23429 华虹中银六乙沽Ａ (认沽证)
按盘价 
0.071 -0.005 (-6.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.076 | 101.400 | 0 | 710,000 | 1.014 | ||||
| 23/02/2026 | 0.080 | 98.400 | 200,000 | 710,000 | 1.014 | 200,000 | 0.080 | ||
| 20/02/2026 | 0.088 | 94.150 | 2,170,000 | 510,000 | 0.729 | 1,610,000 | 0.086 | 250,000 | 0.085 |
| 16/02/2026 | 0.080 | 99.900 | 100,000 | 1,870,000 | 2.671 | 50,000 | 0.080 | 50,000 | 0.078 |
| 13/02/2026 | 0.082 | 98.750 | 0 | 1,870,000 | 2.671 | ||||
| 12/02/2026 | 0.081 | 99.550 | 180,000 | 1,870,000 | 2.671 | 90,000 | 0.080 | 90,000 | 0.079 |
| 11/02/2026 | 0.081 | 99.600 | 0 | 1,870,000 | 2.671 | ||||
| 10/02/2026 | 0.078 | 101.300 | 60,000 | 1,870,000 | 2.671 | 30,000 | 0.077 | 30,000 | 0.073 |
| 09/02/2026 | 0.077 | 102.500 | 360,000 | 1,870,000 | 2.671 | 30,000 | 0.077 | 330,000 | 0.075 |
| 06/02/2026 | 0.083 | 99.250 | 310,000 | 1,570,000 | 2.243 | 150,000 | 0.083 | 100,000 | 0.082 |
| 05/02/2026 | 0.083 | 99.600 | 470,000 | 1,620,000 | 2.314 | 360,000 | 0.089 | 110,000 | 0.084 |
| 04/02/2026 | 0.078 | 102.400 | 0 | 1,870,000 | 2.671 | ||||
| 03/02/2026 | 0.071 | 107.700 | 570,000 | 1,870,000 | 2.671 | 240,000 | 0.072 | 230,000 | 0.073 |
| 02/02/2026 | 0.075 | 103.400 | 1,920,000 | 1,880,000 | 2.686 | 1,620,000 | 0.070 | 300,000 | 0.070 |
| 30/01/2026 | 0.057 | 116.500 | 40,000 | 3,200,000 | 4.571 | 20,000 | 0.057 | 20,000 | 0.058 |
| 29/01/2026 | 0.057 | 116.200 | 220,000 | 3,200,000 | 4.571 | 120,000 | 0.053 | 100,000 | 0.054 |
| 28/01/2026 | 0.052 | 122.700 | 1,070,000 | 3,220,000 | 4.600 | 60,000 | 0.056 | 990,000 | 0.054 |
| 27/01/2026 | 0.061 | 114.200 | 790,000 | 2,290,000 | 3.271 | 140,000 | 0.062 | 650,000 | 0.061 |
| 26/01/2026 | 0.066 | 111.200 | 170,000 | 1,780,000 | 2.543 | 110,000 | 0.068 | 50,000 | 0.066 |
| 23/01/2026 | 0.067 | 109.800 | 360,000 | 1,840,000 | 2.629 | 360,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |