23429 華虹中銀六乙沽Ａ (认沽证)
按盘价 
0.081 +0.001 (+1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.080 | 91.600 | 160,000 | 69.773 | 80,000 | 0.081 | 80,000 | 0.081 |
| 15/04/2026 | 0.081 | 90.400 | 200,000 | 68.905 | 100,000 | 0.079 | 100,000 | 0.080 |
| 14/04/2026 | 0.083 | 90.250 | 0 | 69.394 | ||||
| 13/04/2026 | 0.086 | 89.100 | 300,000 | 69.482 | 300,000 | 0.086 | ||
| 10/04/2026 | 0.079 | 92.000 | 300,000 | 68.684 | 300,000 | 0.078 | ||
| 09/04/2026 | 0.082 | 90.800 | 90,000 | 68.782 | 50,000 | 0.082 | 40,000 | 0.079 |
| 08/04/2026 | 0.084 | 91.000 | 520,000 | 69.704 | 130,000 | 0.088 | 390,000 | 0.083 |
| 02/04/2026 | 0.113 | 79.350 | 50,000 | 68.909 | 50,000 | 0.113 | ||
| 01/04/2026 | 0.103 | 83.650 | 0 | 69.560 | ||||
| 31/03/2026 | 0.118 | 77.650 | 0 | 68.616 | ||||
| 30/03/2026 | 0.108 | 81.500 | 0 | 68.959 | ||||
| 27/03/2026 | 0.106 | 82.800 | 0 | 69.231 | ||||
| 26/03/2026 | 0.105 | 83.150 | 120,000 | 69.066 | 60,000 | 0.103 | 60,000 | 0.101 |
| 25/03/2026 | 0.094 | 88.650 | 0 | 70.012 | ||||
| 24/03/2026 | 0.099 | 86.850 | 280,000 | 70.339 | 140,000 | 0.108 | 140,000 | 0.106 |
| 23/03/2026 | 0.106 | 83.300 | 0 | 69.396 | ||||
| 20/03/2026 | 0.094 | 88.400 | 0 | 69.207 | ||||
| 19/03/2026 | 0.093 | 89.400 | 10,000 | 69.638 | 10,000 | 0.093 | ||
| 18/03/2026 | 0.084 | 94.850 | 0 | 70.570 | ||||
| 17/03/2026 | 0.089 | 91.350 | 50,000 | 69.510 | 50,000 | 0.086 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |