23364 小鹏汇丰四乙购Ａ (认购证)
按盘价 
0.227 +0.007 (+3.182%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.220 | 49.600 | 600,000 | 2,405,000 | 2.000 | 300,000 | 0.229 | 300,000 | 0.232 |
| 14/11/2024 | 0.233 | 50.550 | 280,000 | 2,405,000 | 2.000 | 280,000 | 0.249 | ||
| 13/11/2024 | 0.295 | 54.300 | 0 | 2,685,000 | 2.240 | ||||
| 12/11/2024 | 0.345 | 56.850 | 0 | 2,685,000 | 2.240 | ||||
| 11/11/2024 | 0.385 | 59.550 | 100,000 | 2,685,000 | 2.240 | 50,000 | 0.380 | ||
| 08/11/2024 | 0.360 | 57.350 | 110,000 | 2,735,000 | 2.280 | ||||
| 07/11/2024 | 0.234 | 50.000 | 155,000 | 2,735,000 | 2.280 | 155,000 | 0.236 | ||
| 06/11/2024 | 0.219 | 49.400 | 210,000 | 2,580,000 | 2.150 | 210,000 | 0.213 | ||
| 05/11/2024 | 0.229 | 49.700 | 55,000 | 2,790,000 | 2.330 | 55,000 | 0.221 | ||
| 04/11/2024 | 0.197 | 47.700 | 0 | 2,845,000 | 2.370 | ||||
| 01/11/2024 | 0.155 | 44.300 | 0 | 2,845,000 | 2.370 | ||||
| 31/10/2024 | 0.168 | 45.150 | 0 | 2,845,000 | 2.370 | ||||
| 30/10/2024 | 0.155 | 44.150 | 110,000 | 2,845,000 | 2.370 | 110,000 | 0.167 | ||
| 29/10/2024 | 0.184 | 45.950 | 655,000 | 2,955,000 | 2.460 | 650,000 | 0.198 | 5,000 | 0.206 |
| 28/10/2024 | 0.167 | 44.800 | 105,000 | 3,600,000 | 3.000 | 105,000 | 0.169 | ||
| 25/10/2024 | 0.133 | 41.800 | 0 | 3,705,000 | 3.090 | ||||
| 24/10/2024 | 0.147 | 42.600 | 0 | 3,705,000 | 3.090 | ||||
| 23/10/2024 | 0.149 | 44.150 | 0 | 3,705,000 | 3.090 | ||||
| 22/10/2024 | 0.134 | 42.350 | 270,000 | 3,705,000 | 3.090 | ||||
| 21/10/2024 | 0.131 | 41.200 | 0 | 3,705,000 | 3.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |