23364 小米摩通六五購Ｂ (认购证)
实時 按盘价 不变0.013 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
24/02/20260.01335.740061.721
23/02/20260.01436.560059.799
20/02/20260.01435.360061.933
16/02/20260.01736.660058.890
13/02/20260.01736.840057.375
12/02/20260.01736.520057.884
11/02/20260.01737.100056.042
10/02/20260.01635.580059.094
09/02/20260.01635.200059.769
06/02/20260.01635.180058.846
05/02/20260.01634.920059.210
04/02/20260.01533.960060.770
03/02/20260.01834.600060.628
02/02/20260.01935.060059.668
30/01/20260.02235.500059.178
29/01/20260.02336.620056.467
28/01/20260.02236.320056.481
27/01/20260.02235.560058.136
26/01/20260.02235.220058.732
23/01/20260.02236.240055.321
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 25/02/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。