23314 中燃摩利六九购Ａ (认购证)
按盘价 
0.019 -0.003 (-13.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.022 | 7.030 | 8,000 | 36,000 | 0.090 | 8,000 | 0.022 | ||
| 02/06/2026 | 0.023 | 7.050 | 0 | 28,000 | 0.070 | ||||
| 01/06/2026 | 0.023 | 7.080 | 0 | 28,000 | 0.070 | ||||
| 29/05/2026 | 0.019 | 6.930 | 11,000 | 28,000 | 0.070 | 11,000 | 0.019 | ||
| 28/05/2026 | 0.019 | 6.810 | 5,000 | 17,000 | 0.042 | 5,000 | 0.023 | ||
| 27/05/2026 | 0.027 | 7.160 | 180,000 | 12,000 | 0.030 | 90,000 | 0.027 | 90,000 | 0.027 |
| 26/05/2026 | 0.033 | 7.330 | 104,000 | 12,000 | 0.030 | 50,000 | 0.034 | 54,000 | 0.034 |
| 22/05/2026 | 0.038 | 7.440 | 0 | 8,000 | 0.020 | ||||
| 21/05/2026 | 0.043 | 7.540 | 820,000 | 8,000 | 0.020 | 410,000 | 0.043 | 410,000 | 0.042 |
| 20/05/2026 | 0.041 | 7.520 | 320,000 | 8,000 | 0.020 | 160,000 | 0.041 | 160,000 | 0.041 |
| 19/05/2026 | 0.039 | 7.440 | 320,000 | 8,000 | 0.020 | 160,000 | 0.038 | 160,000 | 0.038 |
| 18/05/2026 | 0.036 | 7.320 | 0 | 8,000 | 0.020 | ||||
| 15/05/2026 | 0.039 | 7.370 | 0 | 8,000 | 0.020 | ||||
| 14/05/2026 | 0.040 | 7.410 | 820,000 | 8,000 | 0.020 | 410,000 | 0.040 | 410,000 | 0.041 |
| 13/05/2026 | 0.042 | 7.410 | 0 | 8,000 | 0.020 | ||||
| 12/05/2026 | 0.042 | 7.410 | 2,184,000 | 8,000 | 0.020 | 1,090,000 | 0.043 | 1,094,000 | 0.046 |
| 11/05/2026 | 0.044 | 7.470 | 1,540,000 | 4,000 | 0.010 | 770,000 | 0.041 | 770,000 | 0.042 |
| 08/05/2026 | 0.042 | 7.350 | 520,000 | 4,000 | 0.010 | 260,000 | 0.042 | 260,000 | 0.041 |
| 07/05/2026 | 0.041 | 7.350 | 0 | 4,000 | 0.010 | ||||
| 06/05/2026 | 0.042 | 7.330 | 1,000,000 | 4,000 | 0.010 | 500,000 | 0.043 | 500,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 12:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |