23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.136 -0.013 (-8.725%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.149 | 7.940 | 2,669,000 | 63.931 | 1,328,000 | 0.149 | 1,341,000 | 0.148 |
| 28/01/2026 | 0.148 | 7.930 | 520,000 | 63.734 | 260,000 | 0.149 | 260,000 | 0.146 |
| 27/01/2026 | 0.141 | 7.810 | 1,700,000 | 63.891 | 850,000 | 0.142 | 850,000 | 0.142 |
| 26/01/2026 | 0.141 | 7.800 | 4,655,000 | 63.909 | 2,246,000 | 0.144 | 2,409,000 | 0.146 |
| 23/01/2026 | 0.148 | 7.850 | 3,174,000 | 64.263 | 1,587,000 | 0.154 | 1,587,000 | 0.155 |
| 22/01/2026 | 0.162 | 8.000 | 1,220,000 | 64.770 | 590,000 | 0.158 | 630,000 | 0.156 |
| 21/01/2026 | 0.142 | 7.760 | 200,000 | 64.072 | 100,000 | 0.140 | 100,000 | 0.141 |
| 20/01/2026 | 0.143 | 7.720 | 0 | 64.768 | ||||
| 19/01/2026 | 0.135 | 7.570 | 1,400,000 | 65.154 | 700,000 | 0.139 | 700,000 | 0.140 |
| 16/01/2026 | 0.141 | 7.670 | 0 | 64.564 | ||||
| 15/01/2026 | 0.143 | 7.610 | 200,000 | 65.797 | 100,000 | 0.148 | 100,000 | 0.149 |
| 14/01/2026 | 0.147 | 7.670 | 615,000 | 65.617 | 305,000 | 0.151 | 310,000 | 0.153 |
| 13/01/2026 | 0.154 | 7.690 | 700,000 | 66.600 | 350,000 | 0.159 | 350,000 | 0.163 |
| 12/01/2026 | 0.161 | 7.690 | 800,000 | 67.966 | 400,000 | 0.161 | 400,000 | 0.161 |
| 09/01/2026 | 0.160 | 7.660 | 320,000 | 67.818 | 160,000 | 0.160 | 160,000 | 0.159 |
| 08/01/2026 | 0.165 | 7.720 | 1,310,000 | 67.799 | 830,000 | 0.164 | 480,000 | 0.163 |
| 07/01/2026 | 0.154 | 7.540 | 200,000 | 68.144 | 100,000 | 0.154 | 100,000 | 0.153 |
| 06/01/2026 | 0.156 | 7.570 | 650,000 | 68.034 | 200,000 | 0.156 | 450,000 | 0.157 |
| 05/01/2026 | 0.156 | 7.590 | 100,000 | 69.954 | 100,000 | 0.154 | ||
| 02/01/2026 | 0.159 | 7.620 | 1,800,000 | 67.367 | 900,000 | 0.158 | 900,000 | 0.161 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |