23314 中燃摩利六九購Ａ (认购证)
按盘价 
0.018 -0.004 (-18.182%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.022 | 7.030 | 8,000 | 59.061 | 8,000 | 0.022 | ||
| 02/06/2026 | 0.023 | 7.050 | 0 | 59.145 | ||||
| 01/06/2026 | 0.023 | 7.080 | 0 | 58.426 | ||||
| 29/05/2026 | 0.019 | 6.930 | 11,000 | 57.239 | 11,000 | 0.019 | ||
| 28/05/2026 | 0.019 | 6.810 | 5,000 | 58.817 | 5,000 | 0.023 | ||
| 27/05/2026 | 0.027 | 7.160 | 180,000 | 58.427 | 90,000 | 0.027 | 90,000 | 0.027 |
| 26/05/2026 | 0.033 | 7.330 | 104,000 | 58.805 | 50,000 | 0.034 | 54,000 | 0.034 |
| 22/05/2026 | 0.038 | 7.440 | 0 | 58.594 | ||||
| 21/05/2026 | 0.043 | 7.540 | 820,000 | 59.050 | 410,000 | 0.043 | 410,000 | 0.042 |
| 20/05/2026 | 0.041 | 7.520 | 320,000 | 58.250 | 160,000 | 0.041 | 160,000 | 0.041 |
| 19/05/2026 | 0.039 | 7.440 | 320,000 | 58.350 | 160,000 | 0.038 | 160,000 | 0.038 |
| 18/05/2026 | 0.036 | 7.320 | 0 | 58.583 | ||||
| 15/05/2026 | 0.039 | 7.370 | 0 | 58.552 | ||||
| 14/05/2026 | 0.040 | 7.410 | 820,000 | 58.166 | 410,000 | 0.040 | 410,000 | 0.041 |
| 13/05/2026 | 0.042 | 7.410 | 0 | 58.840 | ||||
| 12/05/2026 | 0.042 | 7.410 | 2,184,000 | 58.686 | 1,090,000 | 0.043 | 1,094,000 | 0.046 |
| 11/05/2026 | 0.044 | 7.470 | 1,540,000 | 58.400 | 770,000 | 0.041 | 770,000 | 0.042 |
| 08/05/2026 | 0.042 | 7.350 | 520,000 | 58.765 | 260,000 | 0.042 | 260,000 | 0.041 |
| 07/05/2026 | 0.041 | 7.350 | 0 | 58.117 | ||||
| 06/05/2026 | 0.042 | 7.330 | 1,000,000 | 58.656 | 500,000 | 0.043 | 500,000 | 0.043 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 14:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |