23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.057 +0.004 (+7.547%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.053 | 71.150 | 0 | 700,000 | 1.000 | ||||
| 24/02/2026 | 0.056 | 69.800 | 5,800,000 | 700,000 | 1.000 | 2,900,000 | 0.055 | 2,900,000 | 0.054 |
| 23/02/2026 | 0.049 | 72.800 | 4,000,000 | 700,000 | 1.000 | 2,000,000 | 0.049 | 2,000,000 | 0.051 |
| 20/02/2026 | 0.054 | 70.550 | 600,000 | 700,000 | 1.000 | 300,000 | 0.054 | 300,000 | 0.057 |
| 16/02/2026 | 0.055 | 70.650 | 2,100,000 | 700,000 | 1.000 | 1,200,000 | 0.058 | 900,000 | 0.058 |
| 13/02/2026 | 0.057 | 70.350 | 600,000 | 1,000,000 | 1.429 | 150,000 | 0.056 | 450,000 | 0.057 |
| 12/02/2026 | 0.051 | 71.900 | 600,000 | 700,000 | 1.000 | 300,000 | 0.051 | 300,000 | 0.050 |
| 11/02/2026 | 0.051 | 72.500 | 1,500,000 | 700,000 | 1.000 | 750,000 | 0.051 | 750,000 | 0.050 |
| 10/02/2026 | 0.049 | 73.450 | 600,000 | 700,000 | 1.000 | 300,000 | 0.049 | 300,000 | 0.048 |
| 09/02/2026 | 0.051 | 73.000 | 3,900,000 | 700,000 | 1.000 | 1,950,000 | 0.054 | 1,950,000 | 0.055 |
| 06/02/2026 | 0.061 | 69.600 | 2,400,000 | 700,000 | 1.000 | 1,200,000 | 0.062 | 1,200,000 | 0.061 |
| 05/02/2026 | 0.057 | 71.150 | 1,950,000 | 700,000 | 1.000 | 975,000 | 0.061 | 975,000 | 0.060 |
| 04/02/2026 | 0.055 | 72.050 | 2,100,000 | 700,000 | 1.000 | 1,050,000 | 0.056 | 1,050,000 | 0.056 |
| 03/02/2026 | 0.058 | 71.300 | 8,000,000 | 700,000 | 1.000 | 4,000,000 | 0.055 | 4,000,000 | 0.055 |
| 02/02/2026 | 0.058 | 70.700 | 4,300,000 | 700,000 | 1.000 | 2,100,000 | 0.055 | 2,200,000 | 0.055 |
| 30/01/2026 | 0.051 | 72.700 | 2,100,000 | 600,000 | 0.857 | 1,050,000 | 0.048 | 1,050,000 | 0.048 |
| 29/01/2026 | 0.050 | 73.300 | 5,200,000 | 600,000 | 0.857 | 2,600,000 | 0.053 | 2,600,000 | 0.053 |
| 28/01/2026 | 0.055 | 70.950 | 1,500,000 | 600,000 | 0.857 | 750,000 | 0.057 | 750,000 | 0.058 |
| 27/01/2026 | 0.059 | 69.700 | 1,500,000 | 600,000 | 0.857 | 750,000 | 0.060 | 750,000 | 0.061 |
| 26/01/2026 | 0.062 | 68.100 | 3,000,000 | 600,000 | 0.857 | 1,500,000 | 0.062 | 1,500,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 11:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |