23308 平安法巴六乙沽Ａ (认沽证)
按盘价 
0.071 +0.005 (+7.576%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/06/2026 | 0.066 | 58.600 | 0 | 27.458 | ||||
| 01/06/2026 | 0.068 | 58.173 | 300,000 | 31.711 | 150,000 | 0.068 | 150,000 | 0.069 |
| 29/05/2026 | 0.070 | 58.023 | 0 | 31.823 | ||||
| 28/05/2026 | 0.074 | 57.223 | 100,000 | 31.240 | 50,000 | 0.077 | 50,000 | 0.076 |
| 27/05/2026 | 0.070 | 57.873 | 275,000 | 31.359 | 125,000 | 0.066 | 125,000 | 0.067 |
| 26/05/2026 | 0.064 | 58.623 | 100,000 | 31.017 | 50,000 | 0.065 | 50,000 | 0.065 |
| 22/05/2026 | 0.064 | 58.823 | 100,000 | 31.168 | 50,000 | 0.064 | 50,000 | 0.065 |
| 21/05/2026 | 0.064 | 58.773 | 0 | 31.002 | ||||
| 20/05/2026 | 0.063 | 59.123 | 50,000 | 31.322 | 25,000 | 0.065 | 25,000 | 0.066 |
| 19/05/2026 | 0.063 | 59.373 | 250,000 | 31.798 | 125,000 | 0.064 | 125,000 | 0.064 |
| 18/05/2026 | 0.063 | 59.823 | 600,000 | 32.601 | 300,000 | 0.067 | 300,000 | 0.067 |
| 15/05/2026 | 0.063 | 60.423 | 500,000 | 33.523 | 250,000 | 0.064 | 250,000 | 0.064 |
| 14/05/2026 | 0.058 | 61.473 | 0 | 33.707 | ||||
| 13/05/2026 | 0.055 | 62.073 | 0 | 33.671 | ||||
| 12/05/2026 | 0.053 | 62.973 | 0 | 34.285 | ||||
| 11/05/2026 | 0.053 | 63.023 | 150,000 | 34.295 | 75,000 | 0.052 | 75,000 | 0.052 |
| 08/05/2026 | 0.051 | 63.573 | 0 | 34.276 | ||||
| 07/05/2026 | 0.050 | 63.973 | 175,000 | 34.479 | 75,000 | 0.050 | 75,000 | 0.051 |
| 06/05/2026 | 0.058 | 62.173 | 50,000 | 34.219 | 25,000 | 0.060 | 25,000 | 0.063 |
| 05/05/2026 | 0.062 | 61.473 | 350,000 | 34.197 | 150,000 | 0.064 | 150,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/06/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |