23307 中寿法巴六五沽Ｂ (认沽证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.033 | 32.720 | 3,910,000 | 1,310,000 | 1.871 | 1,950,000 | 0.040 | 1,960,000 | 0.041 |
| 24/02/2026 | 0.041 | 32.480 | 3,610,000 | 1,300,000 | 1.857 | 1,810,000 | 0.040 | 1,800,000 | 0.040 |
| 23/02/2026 | 0.028 | 34.580 | 10,000 | 1,310,000 | 1.871 | 10,000 | 0.028 | ||
| 20/02/2026 | 0.036 | 33.560 | 620,000 | 1,300,000 | 1.857 | 310,000 | 0.037 | 310,000 | 0.038 |
| 16/02/2026 | 0.038 | 33.720 | 0 | 1,300,000 | 1.857 | ||||
| 13/02/2026 | 0.042 | 33.080 | 0 | 1,300,000 | 1.857 | ||||
| 12/02/2026 | 0.033 | 34.340 | 0 | 1,300,000 | 1.857 | ||||
| 11/02/2026 | 0.035 | 34.120 | 0 | 1,300,000 | 1.857 | ||||
| 10/02/2026 | 0.033 | 35.520 | 0 | 1,300,000 | 1.857 | ||||
| 09/02/2026 | 0.036 | 35.040 | 0 | 1,300,000 | 1.857 | ||||
| 06/02/2026 | 0.046 | 33.700 | 0 | 1,300,000 | 1.857 | ||||
| 05/02/2026 | 0.041 | 34.200 | 0 | 1,300,000 | 1.857 | ||||
| 04/02/2026 | 0.036 | 35.160 | 0 | 1,300,000 | 1.857 | ||||
| 03/02/2026 | 0.041 | 34.460 | 20,000 | 1,300,000 | 1.857 | 10,000 | 0.044 | 10,000 | 0.039 |
| 02/02/2026 | 0.047 | 33.500 | 300,000 | 1,300,000 | 1.857 | 300,000 | 0.044 | ||
| 30/01/2026 | 0.037 | 34.880 | 15,000 | 1,600,000 | 2.286 | 15,000 | 0.037 | ||
| 29/01/2026 | 0.032 | 35.520 | 0 | 1,615,000 | 2.307 | ||||
| 28/01/2026 | 0.033 | 35.180 | 15,000 | 1,615,000 | 2.307 | 15,000 | 0.034 | ||
| 27/01/2026 | 0.039 | 34.100 | 0 | 1,600,000 | 2.286 | ||||
| 26/01/2026 | 0.052 | 32.180 | 130,000 | 1,600,000 | 2.286 | 120,000 | 0.052 | 10,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |