23307 中壽法巴六五沽Ｂ (认沽证)
按盘价 
0.040 +0.007 (+21.212%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.033 | 32.720 | 3,910,000 | 48.524 | 1,950,000 | 0.040 | 1,960,000 | 0.041 |
| 24/02/2026 | 0.041 | 32.480 | 3,610,000 | 49.914 | 1,810,000 | 0.040 | 1,800,000 | 0.040 |
| 23/02/2026 | 0.028 | 34.580 | 10,000 | 51.615 | 10,000 | 0.028 | ||
| 20/02/2026 | 0.036 | 33.560 | 620,000 | 50.573 | 310,000 | 0.037 | 310,000 | 0.038 |
| 16/02/2026 | 0.038 | 33.720 | 0 | 50.546 | ||||
| 13/02/2026 | 0.042 | 33.080 | 0 | 49.064 | ||||
| 12/02/2026 | 0.033 | 34.340 | 0 | 49.689 | ||||
| 11/02/2026 | 0.035 | 34.120 | 0 | 49.474 | ||||
| 10/02/2026 | 0.033 | 35.520 | 0 | 52.199 | ||||
| 09/02/2026 | 0.036 | 35.040 | 0 | 51.674 | ||||
| 06/02/2026 | 0.046 | 33.700 | 0 | 50.148 | ||||
| 05/02/2026 | 0.041 | 34.200 | 0 | 49.952 | ||||
| 04/02/2026 | 0.036 | 35.160 | 0 | 50.757 | ||||
| 03/02/2026 | 0.041 | 34.460 | 20,000 | 50.187 | 10,000 | 0.044 | 10,000 | 0.039 |
| 02/02/2026 | 0.047 | 33.500 | 300,000 | 48.950 | 300,000 | 0.044 | ||
| 30/01/2026 | 0.037 | 34.880 | 15,000 | 49.242 | 15,000 | 0.037 | ||
| 29/01/2026 | 0.032 | 35.520 | 0 | 49.075 | ||||
| 28/01/2026 | 0.033 | 35.180 | 15,000 | 48.367 | 15,000 | 0.034 | ||
| 27/01/2026 | 0.039 | 34.100 | 0 | 47.231 | ||||
| 26/01/2026 | 0.052 | 32.180 | 130,000 | 44.978 | 120,000 | 0.052 | 10,000 | 0.053 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/02/2026 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |