23249 快手国君六六购Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 68.400 | 4,130,000 | 3,800,000 | 5.429 | 1,305,000 | 0.093 | 2,720,000 | 0.093 |
| 13/02/2026 | 0.104 | 68.450 | 55,245,000 | 2,385,000 | 3.407 | 27,385,000 | 0.107 | 27,755,000 | 0.107 |
| 12/02/2026 | 0.114 | 69.550 | 65,815,000 | 2,015,000 | 2.879 | 31,955,000 | 0.121 | 32,780,000 | 0.121 |
| 11/02/2026 | 0.133 | 70.900 | 55,835,000 | 1,190,000 | 1.700 | 27,515,000 | 0.131 | 28,050,000 | 0.131 |
| 10/02/2026 | 0.131 | 70.400 | 35,720,000 | 655,000 | 0.936 | 17,540,000 | 0.148 | 18,075,000 | 0.148 |
| 09/02/2026 | 0.122 | 69.300 | 56,690,000 | 120,000 | 0.171 | 28,285,000 | 0.119 | 28,405,000 | 0.119 |
| 06/02/2026 | 0.144 | 71.250 | 0 | 0 | 0.000 | ||||
| 05/02/2026 | 0.163 | 73.000 | 0 | 0 | 0.000 | ||||
| 04/02/2026 | 0.165 | 73.150 | 0 | 0 | 0.000 | ||||
| 03/02/2026 | 0.170 | 73.450 | 885,000 | 0 | 0.000 | 460,000 | 0.165 | 425,000 | 0.148 |
| 02/02/2026 | 0.206 | 77.000 | 35,000 | 35,000 | 0.050 | 35,000 | 0.203 | ||
| 30/01/2026 | 0.245 | 80.150 | 75,000 | 0 | 0.000 | 75,000 | 0.245 | ||
| 29/01/2026 | 0.275 | 82.950 | 0 | 75,000 | 0.107 | ||||
| 28/01/2026 | 0.270 | 82.300 | 0 | 75,000 | 0.107 | ||||
| 27/01/2026 | 0.230 | 78.800 | 0 | 75,000 | 0.107 | ||||
| 26/01/2026 | 0.230 | 78.600 | 0 | 75,000 | 0.107 | ||||
| 23/01/2026 | 0.260 | 81.250 | 0 | 75,000 | 0.107 | ||||
| 22/01/2026 | 0.236 | 79.100 | 0 | 75,000 | 0.107 | ||||
| 21/01/2026 | 0.236 | 78.800 | 45,000 | 75,000 | 0.107 | 45,000 | 0.207 | ||
| 20/01/2026 | 0.207 | 76.050 | 0 | 120,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |