23249 快手國君六六購Ａ (认购证)
按盘价 
0.103 -0.001 (-0.962%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.103 | 68.400 | 4,130,000 | 50.810 | 1,305,000 | 0.093 | 2,720,000 | 0.093 |
| 13/02/2026 | 0.104 | 68.450 | 55,245,000 | 50.375 | 27,385,000 | 0.107 | 27,755,000 | 0.107 |
| 12/02/2026 | 0.114 | 69.550 | 65,815,000 | 50.379 | 31,955,000 | 0.121 | 32,780,000 | 0.121 |
| 11/02/2026 | 0.133 | 70.900 | 55,835,000 | 52.227 | 27,515,000 | 0.131 | 28,050,000 | 0.131 |
| 10/02/2026 | 0.131 | 70.400 | 35,720,000 | 52.821 | 17,540,000 | 0.148 | 18,075,000 | 0.148 |
| 09/02/2026 | 0.122 | 69.300 | 56,690,000 | 52.887 | 28,285,000 | 0.119 | 28,405,000 | 0.119 |
| 06/02/2026 | 0.144 | 71.250 | 0 | 53.460 | ||||
| 05/02/2026 | 0.163 | 73.000 | 0 | 53.732 | ||||
| 04/02/2026 | 0.165 | 73.150 | 0 | 53.657 | ||||
| 03/02/2026 | 0.170 | 73.450 | 885,000 | 53.938 | 460,000 | 0.165 | 425,000 | 0.148 |
| 02/02/2026 | 0.206 | 77.000 | 35,000 | 52.962 | 35,000 | 0.203 | ||
| 30/01/2026 | 0.245 | 80.150 | 75,000 | 52.705 | 75,000 | 0.245 | ||
| 29/01/2026 | 0.275 | 82.950 | 0 | 50.949 | ||||
| 28/01/2026 | 0.270 | 82.300 | 0 | 51.686 | ||||
| 27/01/2026 | 0.230 | 78.800 | 0 | 52.488 | ||||
| 26/01/2026 | 0.230 | 78.600 | 0 | 52.922 | ||||
| 23/01/2026 | 0.260 | 81.250 | 0 | 51.625 | ||||
| 22/01/2026 | 0.236 | 79.100 | 0 | 52.158 | ||||
| 21/01/2026 | 0.236 | 78.800 | 45,000 | 52.903 | 45,000 | 0.207 | ||
| 20/01/2026 | 0.207 | 76.050 | 0 | 53.520 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |