23229 美团汇丰六四购Ｂ (认购证)
按盘价 
0.023 -0.006 (-20.690%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.029 | 82.050 | 17,060,000 | 37,705,000 | 37.710 | 8,310,000 | 0.024 | 8,750,000 | 0.022 |
| 13/02/2026 | 0.027 | 82.150 | 25,975,000 | 37,265,000 | 37.270 | 9,615,000 | 0.024 | 9,890,000 | 0.027 |
| 12/02/2026 | 0.034 | 84.850 | 32,990,000 | 36,990,000 | 36.990 | 13,425,000 | 0.040 | 14,015,000 | 0.040 |
| 11/02/2026 | 0.052 | 88.850 | 19,585,000 | 36,400,000 | 36.400 | 8,545,000 | 0.052 | 8,910,000 | 0.047 |
| 10/02/2026 | 0.053 | 88.800 | 39,905,000 | 36,035,000 | 36.040 | 18,300,000 | 0.051 | 19,620,000 | 0.054 |
| 09/02/2026 | 0.067 | 91.050 | 1,785,000 | 34,715,000 | 34.720 | 1,035,000 | 0.066 | ||
| 06/02/2026 | 0.071 | 91.400 | 19,215,000 | 33,680,000 | 33.680 | 6,490,000 | 0.074 | 9,150,000 | 0.080 |
| 05/02/2026 | 0.087 | 93.800 | 6,170,000 | 31,020,000 | 31.020 | 3,380,000 | 0.073 | 1,330,000 | 0.072 |
| 04/02/2026 | 0.073 | 92.150 | 6,680,000 | 33,070,000 | 33.070 | 4,215,000 | 0.071 | 150,000 | 0.069 |
| 03/02/2026 | 0.081 | 93.200 | 31,830,000 | 37,135,000 | 37.140 | 11,845,000 | 0.086 | 14,830,000 | 0.075 |
| 02/02/2026 | 0.094 | 94.850 | 15,660,000 | 34,150,000 | 34.150 | 3,960,000 | 0.092 | 8,595,000 | 0.093 |
| 30/01/2026 | 0.116 | 97.200 | 1,820,000 | 29,515,000 | 29.520 | 1,285,000 | 0.122 | ||
| 29/01/2026 | 0.131 | 98.600 | 19,530,000 | 30,800,000 | 30.800 | 12,490,000 | 0.122 | 4,175,000 | 0.130 |
| 28/01/2026 | 0.126 | 98.350 | 26,930,000 | 39,115,000 | 39.120 | 7,475,000 | 0.113 | 15,955,000 | 0.120 |
| 27/01/2026 | 0.114 | 96.550 | 20,020,000 | 30,635,000 | 30.640 | 6,005,000 | 0.115 | 11,300,000 | 0.116 |
| 26/01/2026 | 0.118 | 97.100 | 13,865,000 | 25,340,000 | 25.340 | 6,115,000 | 0.117 | 6,420,000 | 0.117 |
| 23/01/2026 | 0.127 | 97.550 | 19,565,000 | 25,035,000 | 25.040 | 5,725,000 | 0.130 | 9,925,000 | 0.135 |
| 22/01/2026 | 0.123 | 97.000 | 21,645,000 | 20,835,000 | 20.840 | 9,555,000 | 0.121 | 6,120,000 | 0.121 |
| 21/01/2026 | 0.128 | 97.300 | 32,630,000 | 24,270,000 | 24.270 | 12,010,000 | 0.123 | 12,720,000 | 0.123 |
| 20/01/2026 | 0.130 | 97.350 | 41,990,000 | 23,560,000 | 23.560 | 8,315,000 | 0.141 | 15,030,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |