23229 舜光麦银四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 57.500 | 0 | ||||||
| 27/09/2024 | 0.012 | 55.000 | 0 | 419,000 | 1.048 | ||||
| 26/09/2024 | 0.012 | 50.350 | 0 | 419,000 | 1.048 | ||||
| 25/09/2024 | 0.012 | 47.950 | 0 | 419,000 | 1.048 | ||||
| 24/09/2024 | 0.012 | 49.000 | 2,200,000 | 419,000 | 1.048 | 2,042,000 | 0.011 | 120,000 | 0.015 |
| 23/09/2024 | 0.026 | 45.300 | 0 | 2,341,000 | 5.852 | ||||
| 20/09/2024 | 0.026 | 45.550 | 30,000 | 2,341,000 | 5.852 | 30,000 | 0.026 | ||
| 19/09/2024 | 0.026 | 45.350 | 825,000 | 2,311,000 | 5.778 | 325,000 | 0.032 | 500,000 | 0.025 |
| 17/09/2024 | 0.035 | 43.950 | 1,365,000 | 2,136,000 | 5.340 | 20,000 | 0.035 | 1,345,000 | 0.037 |
| 16/09/2024 | 0.039 | 43.500 | 200,000 | 811,000 | 2.028 | 200,000 | 0.039 | ||
| 13/09/2024 | 0.042 | 43.500 | 222,000 | 1,011,000 | 2.528 | 22,000 | 0.037 | 200,000 | 0.040 |
| 12/09/2024 | 0.042 | 43.800 | 697,000 | 833,000 | 2.082 | 475,000 | 0.038 | 222,000 | 0.041 |
| 11/09/2024 | 0.037 | 44.600 | 253,000 | 1,086,000 | 2.715 | 253,000 | 0.037 | ||
| 10/09/2024 | 0.033 | 45.650 | 0 | 833,000 | 2.082 | ||||
| 09/09/2024 | 0.029 | 46.600 | 0 | 833,000 | 2.082 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.028 | 47.900 | 0 | 833,000 | 2.082 | ||||
| 04/09/2024 | 0.032 | 46.900 | 30,000 | 833,000 | 2.082 | 30,000 | 0.029 | ||
| 03/09/2024 | 0.028 | 48.200 | 60,000 | 863,000 | 2.158 | 60,000 | 0.029 | ||
| 02/09/2024 | 0.032 | 47.500 | 330,000 | 923,000 | 2.307 | 240,000 | 0.030 | 90,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |