23229 舜光麥銀四乙沽Ａ (认沽证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.012 | 57.500 | 0 | 79.019 | ||||
| 27/09/2024 | 0.012 | 55.000 | 0 | 73.092 | ||||
| 26/09/2024 | 0.012 | 50.350 | 0 | 64.167 | ||||
| 25/09/2024 | 0.012 | 47.950 | 0 | 58.989 | ||||
| 24/09/2024 | 0.012 | 49.000 | 2,200,000 | 60.640 | 2,042,000 | 0.011 | 120,000 | 0.015 |
| 23/09/2024 | 0.026 | 45.300 | 0 | 61.354 | ||||
| 20/09/2024 | 0.026 | 45.550 | 30,000 | 60.713 | 30,000 | 0.026 | ||
| 19/09/2024 | 0.026 | 45.350 | 825,000 | 59.928 | 325,000 | 0.032 | 500,000 | 0.025 |
| 17/09/2024 | 0.035 | 43.950 | 1,365,000 | 59.892 | 20,000 | 0.035 | 1,345,000 | 0.037 |
| 16/09/2024 | 0.039 | 43.500 | 200,000 | 59.984 | 200,000 | 0.039 | ||
| 13/09/2024 | 0.042 | 43.500 | 222,000 | 60.022 | 22,000 | 0.037 | 200,000 | 0.040 |
| 12/09/2024 | 0.042 | 43.800 | 697,000 | 60.419 | 475,000 | 0.038 | 222,000 | 0.041 |
| 11/09/2024 | 0.037 | 44.600 | 253,000 | 60.104 | 253,000 | 0.037 | ||
| 10/09/2024 | 0.033 | 45.650 | 0 | 60.549 | ||||
| 09/09/2024 | 0.029 | 46.600 | 0 | 60.505 | ||||
| 06/09/2024 | 0 | 61.687 | ||||||
| 05/09/2024 | 0.028 | 47.900 | 0 | 61.350 | ||||
| 04/09/2024 | 0.032 | 46.900 | 30,000 | 60.787 | 30,000 | 0.029 | ||
| 03/09/2024 | 0.028 | 48.200 | 60,000 | 61.302 | 60,000 | 0.029 | ||
| 02/09/2024 | 0.032 | 47.500 | 330,000 | 61.385 | 240,000 | 0.030 | 90,000 | 0.032 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |