23202 港交星展六六购Ａ (认购证)
按盘价 
0.118 +0.006 (+5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.112 | 407.600 | 3,650,000 | 1,150,000 | 1.643 | 1,940,000 | 0.117 | 1,690,000 | 0.116 |
| 22/12/2025 | 0.111 | 407.000 | 10,000 | 1,400,000 | 2.000 | 10,000 | 0.112 | ||
| 19/12/2025 | 0.111 | 407.000 | 150,000 | 1,390,000 | 1.986 | 100,000 | 0.108 | ||
| 18/12/2025 | 0.102 | 401.800 | 124,880,000 | 1,490,000 | 2.129 | 62,440,000 | 0.100 | 62,440,000 | 0.100 |
| 17/12/2025 | 0.095 | 398.400 | 127,200,000 | 1,490,000 | 2.129 | 63,640,000 | 0.089 | 63,510,000 | 0.089 |
| 16/12/2025 | 0.090 | 396.000 | 3,350,000 | 1,620,000 | 2.314 | 1,470,000 | 0.099 | 1,350,000 | 0.101 |
| 15/12/2025 | 0.109 | 403.800 | 135,030,000 | 1,740,000 | 2.486 | 67,060,000 | 0.104 | 67,950,000 | 0.104 |
| 12/12/2025 | 0.111 | 401.800 | 134,110,000 | 850,000 | 1.214 | 66,370,000 | 0.114 | 67,090,000 | 0.114 |
| 11/12/2025 | 0.111 | 400.800 | 88,480,000 | 130,000 | 0.186 | 44,230,000 | 0.118 | 44,250,000 | 0.118 |
| 10/12/2025 | 0.116 | 402.800 | 124,100,000 | 110,000 | 0.157 | 62,070,000 | 0.105 | 62,030,000 | 0.105 |
| 09/12/2025 | 0.114 | 401.200 | 1,430,000 | 150,000 | 0.214 | 770,000 | 0.122 | 650,000 | 0.129 |
| 08/12/2025 | 0.140 | 404.600 | 340,000 | 270,000 | 0.386 | 30,000 | 0.154 | 300,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |