23202 港交星展六六購Ａ (认购证)
按盘价 
0.056 -0.004 (-6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.060 | 408.800 | 770,000 | 31.745 | 680,000 | 0.057 | ||
| 13/02/2026 | 0.060 | 405.200 | 2,330,000 | 32.378 | 1,930,000 | 0.059 | ||
| 12/02/2026 | 0.074 | 414.000 | 2,580,000 | 31.897 | 30,000 | 0.076 | 1,910,000 | 0.074 |
| 11/02/2026 | 0.085 | 418.000 | 480,000 | 32.169 | 70,000 | 0.086 | ||
| 10/02/2026 | 0.084 | 417.200 | 2,130,000 | 32.145 | 470,000 | 0.094 | 50,000 | 0.085 |
| 09/02/2026 | 0.090 | 418.600 | 4,980,000 | 32.426 | 3,080,000 | 0.087 | 350,000 | 0.090 |
| 06/02/2026 | 0.072 | 407.600 | 3,600,000 | 32.683 | 1,180,000 | 0.070 | 1,540,000 | 0.070 |
| 05/02/2026 | 0.085 | 414.400 | 53,360,000 | 32.454 | 24,010,000 | 0.077 | 26,330,000 | 0.077 |
| 04/02/2026 | 0.096 | 420.200 | 123,070,000 | 32.055 | 60,200,000 | 0.092 | 62,680,000 | 0.092 |
| 03/02/2026 | 0.097 | 422.000 | 10,480,000 | 31.461 | 4,160,000 | 0.091 | 4,050,000 | 0.092 |
| 02/02/2026 | 0.103 | 424.200 | 13,230,000 | 31.422 | 3,730,000 | 0.097 | 7,320,000 | 0.100 |
| 30/01/2026 | 0.118 | 432.200 | 185,890,000 | 30.331 | 86,440,000 | 0.129 | 95,020,000 | 0.128 |
| 29/01/2026 | 0.154 | 444.200 | 17,780,000 | 30.216 | 9,410,000 | 0.154 | 5,070,000 | 0.150 |
| 28/01/2026 | 0.142 | 439.200 | 15,460,000 | 30.503 | 7,440,000 | 0.136 | 3,570,000 | 0.142 |
| 27/01/2026 | 0.120 | 430.400 | 10,750,000 | 30.750 | 2,320,000 | 0.117 | 5,800,000 | 0.118 |
| 26/01/2026 | 0.102 | 423.000 | 143,270,000 | 30.755 | 68,680,000 | 0.101 | 71,220,000 | 0.101 |
| 23/01/2026 | 0.103 | 422.000 | 145,970,000 | 30.822 | 69,470,000 | 0.121 | 71,700,000 | 0.120 |
| 22/01/2026 | 0.115 | 426.400 | 4,850,000 | 30.811 | 1,660,000 | 0.114 | 2,370,000 | 0.113 |
| 21/01/2026 | 0.116 | 427.400 | 142,100,000 | 30.500 | 69,830,000 | 0.110 | 69,790,000 | 0.109 |
| 20/01/2026 | 0.118 | 427.000 | 138,870,000 | 30.736 | 67,030,000 | 0.122 | 69,110,000 | 0.122 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |