23178 小米花旗四乙购Ｂ (认购证)
按盘价 
0.580 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.580 | 22.500 | 0 | ||||||
| 27/09/2024 | 0.580 | 21.950 | 8,000 | 722,000 | 1.030 | 8,000 | 0.580 | ||
| 26/09/2024 | 0.500 | 21.500 | 0 | 714,000 | 1.020 | ||||
| 25/09/2024 | 0.440 | 20.550 | 30,000 | 714,000 | 1.020 | 10,000 | 0.475 | 20,000 | 0.475 |
| 24/09/2024 | 0.510 | 21.200 | 32,000 | 704,000 | 1.010 | 6,000 | 0.500 | ||
| 23/09/2024 | 0.435 | 20.550 | 1,800,000 | 710,000 | 1.010 | 1,168,000 | 0.452 | 560,000 | 0.408 |
| 20/09/2024 | 0.380 | 19.880 | 610,000 | 1,318,000 | 1.880 | 500,000 | 0.390 | ||
| 19/09/2024 | 0.375 | 19.800 | 626,000 | 818,000 | 1.170 | 108,000 | 0.377 | 518,000 | 0.373 |
| 17/09/2024 | 0.350 | 19.520 | 0 | 408,000 | 0.580 | ||||
| 16/09/2024 | 0.330 | 19.240 | 0 | 408,000 | 0.580 | ||||
| 13/09/2024 | 0.330 | 19.220 | 0 | 408,000 | 0.580 | ||||
| 12/09/2024 | 0.310 | 18.920 | 8,000 | 408,000 | 0.580 | 8,000 | 0.305 | ||
| 11/09/2024 | 0.310 | 18.960 | 0 | 416,000 | 0.590 | ||||
| 10/09/2024 | 0.285 | 18.660 | 0 | 416,000 | 0.590 | ||||
| 09/09/2024 | 0.275 | 18.620 | 0 | 416,000 | 0.590 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.275 | 18.540 | 162,000 | 416,000 | 0.590 | 154,000 | 0.280 | 4,000 | 0.270 |
| 04/09/2024 | 0.290 | 18.660 | 242,000 | 566,000 | 0.810 | 242,000 | 0.290 | ||
| 03/09/2024 | 0.325 | 19.180 | 838,000 | 808,000 | 1.150 | 752,000 | 0.317 | ||
| 02/09/2024 | 0.325 | 19.060 | 1,766,000 | 1,560,000 | 2.230 | 1,754,000 | 0.340 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |