日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.580 | 22.500 | 0 | |||||
27/09/2024 | 0.580 | 21.950 | 8,000 | 46.169 | 8,000 | 0.580 | ||
26/09/2024 | 0.500 | 21.500 | 0 | |||||
25/09/2024 | 0.440 | 20.550 | 30,000 | 38.201 | 10,000 | 0.475 | 20,000 | 0.475 |
24/09/2024 | 0.510 | 21.200 | 32,000 | 44.457 | 6,000 | 0.500 | ||
23/09/2024 | 0.435 | 20.550 | 1,800,000 | 34.869 | 1,168,000 | 0.452 | 560,000 | 0.408 |
20/09/2024 | 0.380 | 19.880 | 610,000 | 36.836 | 500,000 | 0.390 | ||
19/09/2024 | 0.375 | 19.800 | 626,000 | 37.002 | 108,000 | 0.377 | 518,000 | 0.373 |
17/09/2024 | 0.350 | 19.520 | 0 | 36.103 | ||||
16/09/2024 | 0.330 | 19.240 | 0 | 37.310 | ||||
13/09/2024 | 0.330 | 19.220 | 0 | 37.247 | ||||
12/09/2024 | 0.310 | 18.920 | 8,000 | 38.584 | 8,000 | 0.305 | ||
11/09/2024 | 0.310 | 18.960 | 0 | 37.226 | ||||
10/09/2024 | 0.285 | 18.660 | 0 | 36.527 | ||||
09/09/2024 | 0.275 | 18.620 | 0 | 33.959 | ||||
06/09/2024 | 0 | 35.483 | ||||||
05/09/2024 | 0.275 | 18.540 | 162,000 | 35.282 | 154,000 | 0.280 | 4,000 | 0.270 |
04/09/2024 | 0.290 | 18.660 | 242,000 | 36.940 | 242,000 | 0.290 | ||
03/09/2024 | 0.325 | 19.180 | 838,000 | 34.251 | 752,000 | 0.317 | ||
02/09/2024 | 0.325 | 19.060 | 1,766,000 | 37.531 | 1,754,000 | 0.340 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |