23163 长汽中银六九购Ａ (认购证)
按盘价 
0.121 -0.004 (-3.200%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.125 | 14.500 | 5,930,000 | 5,000 | 0.007 | 2,965,000 | 0.126 | 2,965,000 | 0.126 |
| 07/01/2026 | 0.136 | 14.650 | 6,280,000 | 5,000 | 0.007 | 3,140,000 | 0.129 | 3,140,000 | 0.129 |
| 06/01/2026 | 0.133 | 14.620 | 5,620,000 | 5,000 | 0.007 | 2,810,000 | 0.129 | 2,810,000 | 0.128 |
| 05/01/2026 | 0.122 | 14.190 | 19,135,000 | 5,000 | 0.007 | 9,565,000 | 0.125 | 9,570,000 | 0.125 |
| 02/01/2026 | 0.156 | 15.120 | 1,420,000 | 0 | 0.000 | 710,000 | 0.157 | 710,000 | 0.156 |
| 31/12/2025 | 0.165 | 15.300 | 3,680,000 | 0 | 0.000 | 1,840,000 | 0.160 | 1,840,000 | 0.160 |
| 30/12/2025 | 0.148 | 14.820 | 2,210,000 | 0 | 0.000 | 1,105,000 | 0.146 | 1,105,000 | 0.145 |
| 29/12/2025 | 0.142 | 14.660 | 4,030,000 | 0 | 0.000 | 2,015,000 | 0.155 | 2,015,000 | 0.154 |
| 24/12/2025 | 0.132 | 14.380 | 220,000 | 0 | 0.000 | 110,000 | 0.134 | 110,000 | 0.134 |
| 23/12/2025 | 0.135 | 14.440 | 910,000 | 0 | 0.000 | 455,000 | 0.141 | 455,000 | 0.139 |
| 22/12/2025 | 0.142 | 14.650 | 2,960,000 | 0 | 0.000 | 1,480,000 | 0.146 | 1,480,000 | 0.146 |
| 19/12/2025 | 0.137 | 14.460 | 5,030,000 | 0 | 0.000 | 2,515,000 | 0.132 | 2,515,000 | 0.132 |
| 18/12/2025 | 0.132 | 14.330 | 4,690,000 | 0 | 0.000 | 2,345,000 | 0.131 | 2,345,000 | 0.130 |
| 17/12/2025 | 0.141 | 14.500 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.144 | 2,420,000 | 0.144 |
| 16/12/2025 | 0.148 | 14.680 | 6,780,000 | 0 | 0.000 | 3,390,000 | 0.147 | 3,390,000 | 0.147 |
| 15/12/2025 | 0.157 | 14.840 | 8,560,000 | 0 | 0.000 | 4,280,000 | 0.163 | 4,280,000 | 0.163 |
| 12/12/2025 | 0.163 | 14.980 | 7,900,000 | 0 | 0.000 | 3,950,000 | 0.153 | 3,950,000 | 0.153 |
| 11/12/2025 | 0.159 | 14.850 | 9,610,000 | 0 | 0.000 | 4,805,000 | 0.153 | 4,805,000 | 0.153 |
| 10/12/2025 | 0.151 | 14.720 | 11,080,000 | 0 | 0.000 | 5,540,000 | 0.146 | 5,540,000 | 0.146 |
| 09/12/2025 | 0.148 | 14.580 | 17,690,000 | 0 | 0.000 | 8,845,000 | 0.145 | 8,845,000 | 0.145 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |