23163 長汽中銀六九購Ａ (认购证)
实時 按盘价 不变0.015 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
29/07/20260.0159.2400111.827
28/07/20260.0168.9600116.858
27/07/20260.0168.8900116.953
24/07/20260.0168.8500114.641
23/07/20260.0168.9400112.314
22/07/20260.0168.8700112.482
21/07/20260.0169.0900108.284
20/07/20260.0189.1100110.062
17/07/20260.0188.6600114.383
16/07/20260.0188.8100111.256
15/07/20260.0188.7900110.750
14/07/20260.0188.7000111.347
13/07/20260.0188.5200113.292
10/07/20260.0188.6400109.192
09/07/20260.0188.4900110.688
08/07/20260.0188.7600106.012
07/07/20260.0188.6300107.200
06/07/20260.0188.8700103.097
03/07/20260.0188.8500101.449
02/07/20260.0188.3800113.376
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 30/07/2026 07:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。