23162 比迪汇丰四乙购Ａ (认购证)
按盘价 
0.230 +0.024 (+11.650%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.206 | 264.000 | 0 | 1,280,000 | 1.600 | ||||
| 14/11/2024 | 0.223 | 265.800 | 80,000 | 1,280,000 | 1.600 | 80,000 | 0.225 | ||
| 13/11/2024 | 0.300 | 275.000 | 0 | 1,360,000 | 1.700 | ||||
| 12/11/2024 | 0.300 | 274.000 | 0 | 1,360,000 | 1.700 | ||||
| 11/11/2024 | 0.310 | 276.800 | 5,000 | 1,360,000 | 1.700 | 5,000 | 0.310 | ||
| 08/11/2024 | 0.345 | 278.800 | 0 | 1,365,000 | 1.710 | ||||
| 07/11/2024 | 0.360 | 280.400 | 0 | 1,365,000 | 1.710 | ||||
| 06/11/2024 | 0.380 | 283.000 | 100,000 | 1,365,000 | 1.710 | 100,000 | 0.375 | ||
| 05/11/2024 | 0.470 | 294.200 | 0 | 1,465,000 | 1.830 | ||||
| 04/11/2024 | 0.425 | 287.400 | 5,000 | 1,465,000 | 1.830 | ||||
| 01/11/2024 | 0.345 | 277.600 | 0 | 1,465,000 | 1.830 | ||||
| 31/10/2024 | 0.385 | 281.400 | 5,000 | 1,465,000 | 1.830 | 5,000 | 0.385 | ||
| 30/10/2024 | 0.500 | 295.000 | 0 | 1,460,000 | 1.830 | ||||
| 29/10/2024 | 0.500 | 297.000 | 0 | 1,460,000 | 1.830 | ||||
| 28/10/2024 | 0.490 | 294.600 | 0 | 1,460,000 | 1.830 | ||||
| 25/10/2024 | 0.470 | 292.600 | 0 | 1,460,000 | 1.830 | ||||
| 24/10/2024 | 0.425 | 285.800 | 0 | 1,460,000 | 1.830 | ||||
| 23/10/2024 | 0.450 | 289.200 | 0 | 1,460,000 | 1.830 | ||||
| 22/10/2024 | 0.420 | 284.600 | 10,000 | 1,460,000 | 1.830 | 10,000 | 0.420 | ||
| 21/10/2024 | 0.450 | 287.400 | 5,000 | 1,470,000 | 1.840 | 5,000 | 0.460 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |