23162 昆能中銀六六購Ａ (认购证)
按盘价 
0.210 -0.030 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/02/2026 | 0.240 | 8.250 | 1,766,000 | 39.322 | 886,000 | 0.232 | 840,000 | 0.230 |
| 11/02/2026 | 0.220 | 8.180 | 2,580,000 | 38.908 | 1,250,000 | 0.213 | 1,290,000 | 0.214 |
| 10/02/2026 | 0.213 | 8.110 | 5,592,000 | 39.352 | 2,796,000 | 0.204 | 2,796,000 | 0.204 |
| 09/02/2026 | 0.224 | 8.120 | 8,584,000 | 39.810 | 4,286,000 | 0.228 | 4,292,000 | 0.228 |
| 06/02/2026 | 0.240 | 8.160 | 7,612,000 | 39.829 | 3,806,000 | 0.232 | 3,806,000 | 0.232 |
| 05/02/2026 | 0.246 | 8.170 | 4,344,000 | 39.922 | 2,172,000 | 0.240 | 2,172,000 | 0.239 |
| 04/02/2026 | 0.231 | 8.110 | 3,540,000 | 39.702 | 1,770,000 | 0.215 | 1,770,000 | 0.212 |
| 03/02/2026 | 0.211 | 7.990 | 5,552,000 | 39.952 | 2,776,000 | 0.205 | 2,776,000 | 0.204 |
| 02/02/2026 | 0.193 | 7.910 | 7,844,000 | 39.696 | 3,922,000 | 0.190 | 3,922,000 | 0.190 |
| 30/01/2026 | 0.218 | 8.000 | 3,368,000 | 39.724 | 1,684,000 | 0.216 | 1,684,000 | 0.216 |
| 29/01/2026 | 0.228 | 8.030 | 8,408,000 | 39.817 | 4,204,000 | 0.232 | 4,204,000 | 0.232 |
| 28/01/2026 | 0.228 | 8.020 | 4,972,000 | 39.826 | 2,636,000 | 0.227 | 2,336,000 | 0.226 |
| 27/01/2026 | 0.214 | 7.950 | 4,804,000 | 39.746 | 2,402,000 | 0.209 | 2,402,000 | 0.209 |
| 26/01/2026 | 0.203 | 7.900 | 6,538,000 | 39.569 | 3,290,000 | 0.205 | 3,248,000 | 0.205 |
| 23/01/2026 | 0.191 | 7.800 | 8,524,000 | 39.735 | 4,082,000 | 0.188 | 4,042,000 | 0.190 |
| 22/01/2026 | 0.229 | 7.990 | 4,896,000 | 39.502 | 2,220,000 | 0.233 | 2,576,000 | 0.234 |
| 21/01/2026 | 0.232 | 7.910 | 5,382,000 | 40.725 | 2,656,000 | 0.223 | 2,666,000 | 0.223 |
| 20/01/2026 | 0.224 | 7.870 | 9,306,000 | 40.633 | 4,650,000 | 0.208 | 4,656,000 | 0.207 |
| 19/01/2026 | 0.176 | 7.600 | 8,036,000 | 40.881 | 4,018,000 | 0.182 | 4,018,000 | 0.182 |
| 16/01/2026 | 0.148 | 7.430 | 4,852,000 | 40.566 | 2,426,000 | 0.159 | 2,426,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |