23154 药明花旗五七购Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 17.560 | 3,110,000 | 28,172,500 | 70.430 | 2,800,000 | 0.025 | 310,000 | 0.026 |
| 22/01/2025 | 0.027 | 17.640 | 50,000 | 30,662,500 | 76.660 | 50,000 | 0.028 | ||
| 21/01/2025 | 0.029 | 18.200 | 280,000 | 30,712,500 | 76.780 | 280,000 | 0.030 | ||
| 20/01/2025 | 0.034 | 18.700 | 1,720,000 | 30,432,500 | 76.080 | 920,000 | 0.035 | 700,000 | 0.035 |
| 17/01/2025 | 0.029 | 17.960 | 1,000,000 | 30,652,500 | 76.630 | 1,000,000 | 0.030 | ||
| 16/01/2025 | 0.028 | 17.740 | 1,425,000 | 29,652,500 | 74.130 | 197,500 | 0.029 | 1,227,500 | 0.028 |
| 15/01/2025 | 0.026 | 17.420 | 322,500 | 28,622,500 | 71.560 | 12,500 | 0.026 | 310,000 | 0.026 |
| 14/01/2025 | 0.028 | 17.600 | 327,500 | 28,325,000 | 70.810 | 205,000 | 0.027 | 122,500 | 0.027 |
| 13/01/2025 | 0.023 | 16.900 | 105,000 | 28,407,500 | 71.020 | 5,000 | 0.024 | 100,000 | 0.023 |
| 10/01/2025 | 0.026 | 17.200 | 1,802,500 | 28,312,500 | 70.780 | 1,802,500 | 0.026 | ||
| 09/01/2025 | 0.025 | 16.920 | 112,500 | 30,115,000 | 75.290 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.022 | 16.480 | 27,500 | 30,015,000 | 75.040 | 27,500 | 0.022 | ||
| 07/01/2025 | 0.021 | 16.180 | 1,212,500 | 30,042,500 | 75.110 | 645,000 | 0.021 | 567,500 | 0.021 |
| 06/01/2025 | 0.024 | 16.600 | 540,000 | 30,120,000 | 75.300 | 540,000 | 0.024 | ||
| 03/01/2025 | 0.027 | 17.000 | 40,000 | 30,660,000 | 76.650 | 40,000 | 0.028 | ||
| 02/01/2025 | 0.024 | 16.820 | 570,000 | 30,700,000 | 76.750 | 570,000 | 0.027 | ||
| 31/12/2024 | 0.030 | 17.560 | 50,000 | 30,130,000 | 75.330 | 50,000 | 0.030 | ||
| 30/12/2024 | 0.032 | 17.720 | 510,000 | 30,080,000 | 75.200 | 510,000 | 0.032 | ||
| 27/12/2024 | 0.029 | 17.340 | 235,000 | 29,570,000 | 73.930 | 50,000 | 0.029 | 185,000 | 0.030 |
| 24/12/2024 | 0.031 | 17.460 | 207,500 | 29,435,000 | 73.590 | 207,500 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |