23154 长飞信证六九购Ａ (认购证)
按盘价 
2.160 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/09/2026 | 2.160 | 184.400 | 2,500 | ||||||
| 16/09/2026 | 2.010 | 177.000 | 0 | 520,000 | 1.300 | ||||
| 15/09/2026 | 1.990 | 173.200 | 0 | 520,000 | 1.300 | ||||
| 14/09/2026 | 2.020 | 174.774 | 2,500 | 520,000 | 1.300 | ||||
| 11/09/2026 | 2.110 | 182.274 | 500,000 | 520,000 | 1.300 | 500,000 | 2.050 | ||
| 10/09/2026 | 2.020 | 176.174 | 7,500 | 20,000 | 0.050 | 2,500 | 2.060 | 5,000 | 2.090 |
| 09/09/2026 | 2.150 | 182.374 | 15,000 | 17,500 | 0.040 | 15,000 | 2.297 | ||
| 08/09/2026 | 1.880 | 169.974 | 10,000 | 32,500 | 0.080 | 10,000 | 1.940 | ||
| 07/09/2026 | 1.960 | 173.974 | 0 | 22,500 | 0.060 | ||||
| 04/09/2026 | 1.670 | 158.174 | 0 | 22,500 | 0.060 | ||||
| 03/09/2026 | 1.760 | 162.774 | 0 | 22,500 | 0.060 | ||||
| 02/09/2026 | 1.860 | 168.174 | 0 | 22,500 | 0.060 | ||||
| 01/09/2026 | 1.750 | 162.874 | 2,500 | 22,500 | 0.060 | 2,500 | 1.700 | ||
| 31/08/2026 | 1.830 | 165.474 | 0 | 25,000 | 0.060 | ||||
| 28/08/2026 | 1.890 | 169.074 | 20,000 | 25,000 | 0.060 | 20,000 | 1.900 | ||
| 27/08/2026 | 2.070 | 178.574 | 10,000 | 45,000 | 0.110 | 10,000 | 2.000 | ||
| 26/08/2026 | 1.750 | 161.774 | 0 | 55,000 | 0.140 | ||||
| 25/08/2026 | 1.750 | 161.274 | 7,500 | 55,000 | 0.140 | 7,500 | 1.597 | ||
| 24/08/2026 | 1.330 | 139.574 | 2,500 | 62,500 | 0.160 | 2,500 | 1.280 | ||
| 21/08/2026 | 1.300 | 138.774 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/09/2026 08:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |