23154 藥明花旗五七購Ａ (认购证)
按盘价 
0.030 +0.005 (+20.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.025 | 17.560 | 3,110,000 | 79.328 | 2,800,000 | 0.025 | 310,000 | 0.026 |
| 22/01/2025 | 0.027 | 17.640 | 50,000 | 80.969 | 50,000 | 0.028 | ||
| 21/01/2025 | 0.029 | 18.200 | 280,000 | 79.358 | 280,000 | 0.030 | ||
| 20/01/2025 | 0.034 | 18.700 | 1,720,000 | 81.248 | 920,000 | 0.035 | 700,000 | 0.035 |
| 17/01/2025 | 0.029 | 17.960 | 1,000,000 | 80.044 | 1,000,000 | 0.030 | ||
| 16/01/2025 | 0.028 | 17.740 | 1,425,000 | 80.126 | 197,500 | 0.029 | 1,227,500 | 0.028 |
| 15/01/2025 | 0.026 | 17.420 | 322,500 | 79.661 | 12,500 | 0.026 | 310,000 | 0.026 |
| 14/01/2025 | 0.028 | 17.600 | 327,500 | 80.548 | 205,000 | 0.027 | 122,500 | 0.027 |
| 13/01/2025 | 0.023 | 16.900 | 105,000 | 78.868 | 5,000 | 0.024 | 100,000 | 0.023 |
| 10/01/2025 | 0.026 | 17.200 | 1,802,500 | 79.971 | 1,802,500 | 0.026 | ||
| 09/01/2025 | 0.025 | 16.920 | 112,500 | 80.372 | 100,000 | 0.025 | ||
| 08/01/2025 | 0.022 | 16.480 | 27,500 | 79.247 | 27,500 | 0.022 | ||
| 07/01/2025 | 0.021 | 16.180 | 1,212,500 | 79.628 | 645,000 | 0.021 | 567,500 | 0.021 |
| 06/01/2025 | 0.024 | 16.600 | 540,000 | 80.567 | 540,000 | 0.024 | ||
| 03/01/2025 | 0.027 | 17.000 | 40,000 | 80.967 | 40,000 | 0.028 | ||
| 02/01/2025 | 0.024 | 16.820 | 570,000 | 78.364 | 570,000 | 0.027 | ||
| 31/12/2024 | 0.030 | 17.560 | 50,000 | 80.119 | 50,000 | 0.030 | ||
| 30/12/2024 | 0.032 | 17.720 | 510,000 | 81.030 | 510,000 | 0.032 | ||
| 27/12/2024 | 0.029 | 17.340 | 235,000 | 79.645 | 50,000 | 0.029 | 185,000 | 0.030 |
| 24/12/2024 | 0.031 | 17.460 | 207,500 | 80.460 | 207,500 | 0.031 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |