23127 恒指中银六五沽Ｂ (认沽证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.013 | 25,386.520 | 2,500,000 | 8,640,000 | 8.640 | ||||
| 20/05/2026 | 0.010 | 25,651.120 | 0 | 8,640,000 | 8.640 | ||||
| 19/05/2026 | 0.010 | 25,797.850 | 150,000 | 8,640,000 | 8.640 | ||||
| 18/05/2026 | 0.012 | 25,675.180 | 980,000 | 8,640,000 | 8.640 | 600,000 | 0.014 | ||
| 15/05/2026 | 0.012 | 25,962.730 | 280,000 | 9,240,000 | 9.240 | ||||
| 14/05/2026 | 0.010 | 26,389.040 | 0 | 9,240,000 | 9.240 | ||||
| 13/05/2026 | 0.010 | 26,388.440 | 140,000 | 9,240,000 | 9.240 | ||||
| 12/05/2026 | 0.012 | 26,347.910 | 0 | 9,240,000 | 9.240 | ||||
| 11/05/2026 | 0.012 | 26,406.840 | 200,000 | 9,240,000 | 9.240 | ||||
| 08/05/2026 | 0.012 | 26,393.710 | 580,000 | 9,240,000 | 9.240 | ||||
| 07/05/2026 | 0.010 | 26,626.280 | 1,400,000 | 9,240,000 | 9.240 | ||||
| 06/05/2026 | 0.016 | 26,213.780 | 230,000 | 9,240,000 | 9.240 | ||||
| 05/05/2026 | 0.026 | 25,898.610 | 2,100,000 | 9,240,000 | 9.240 | ||||
| 04/05/2026 | 0.019 | 26,095.880 | 4,200,000 | 9,240,000 | 9.240 | 900,000 | 0.017 | ||
| 30/04/2026 | 0.032 | 25,776.530 | 1,030,000 | 8,340,000 | 8.340 | ||||
| 29/04/2026 | 0.023 | 26,111.840 | 2,290,000 | 8,340,000 | 8.340 | ||||
| 28/04/2026 | 0.038 | 25,679.780 | 1,110,000 | 8,340,000 | 8.340 | 610,000 | 0.035 | ||
| 27/04/2026 | 0.030 | 25,925.650 | 420,000 | 8,950,000 | 8.950 | ||||
| 24/04/2026 | 0.032 | 25,978.070 | 3,000,000 | 8,950,000 | 8.950 | 900,000 | 0.039 | ||
| 23/04/2026 | 0.034 | 25,915.200 | 2,550,000 | 9,850,000 | 9.850 | 620,000 | 0.031 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |