23127 恒指中銀六五沽Ｂ (认沽证)
按盘价 
0.078 +0.008 (+11.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.070 | 26,705.940 | 2,850,000 | 23.390 | 2,850,000 | 0.071 | ||
| 13/02/2026 | 0.076 | 26,567.120 | 6,440,000 | 23.293 | 5,360,000 | 0.074 | 750,000 | 0.076 |
| 12/02/2026 | 0.061 | 27,032.540 | 10,370,000 | 23.157 | 5,550,000 | 0.060 | 4,580,000 | 0.062 |
| 11/02/2026 | 0.056 | 27,266.380 | 6,560,000 | 23.325 | 2,990,000 | 0.058 | 2,270,000 | 0.056 |
| 10/02/2026 | 0.061 | 27,183.150 | 8,270,000 | 23.691 | 2,220,000 | 0.061 | 4,350,000 | 0.058 |
| 09/02/2026 | 0.067 | 27,027.160 | 13,600,000 | 23.817 | 4,180,000 | 0.069 | 8,960,000 | 0.067 |
| 06/02/2026 | 0.086 | 26,559.950 | 12,550,000 | 24.098 | 8,330,000 | 0.089 | 3,720,000 | 0.086 |
| 05/02/2026 | 0.076 | 26,885.240 | 7,110,000 | 24.168 | 2,040,000 | 0.083 | 3,670,000 | 0.083 |
| 04/02/2026 | 0.074 | 26,847.320 | 12,060,000 | 23.519 | 5,840,000 | 0.075 | 5,400,000 | 0.077 |
| 03/02/2026 | 0.078 | 26,834.770 | 9,270,000 | 24.041 | 4,350,000 | 0.075 | 4,920,000 | 0.072 |
| 02/02/2026 | 0.083 | 26,775.570 | 16,210,000 | 24.458 | 11,200,000 | 0.074 | 3,640,000 | 0.072 |
| 30/01/2026 | 0.061 | 27,387.110 | 15,170,000 | 23.602 | 7,710,000 | 0.057 | 6,390,000 | 0.056 |
| 29/01/2026 | 0.051 | 27,968.090 | 22,390,000 | 24.296 | 10,480,000 | 0.049 | 11,410,000 | 0.048 |
| 28/01/2026 | 0.051 | 27,826.910 | 104,070,000 | 23.551 | 47,080,000 | 0.049 | 52,800,000 | 0.051 |
| 27/01/2026 | 0.061 | 27,126.950 | 14,110,000 | 22.024 | 5,680,000 | 0.061 | 7,350,000 | 0.062 |
| 26/01/2026 | 0.071 | 26,765.520 | 16,600,000 | 21.766 | 8,750,000 | 0.068 | 7,040,000 | 0.069 |
| 23/01/2026 | 0.070 | 26,749.510 | 12,740,000 | 21.250 | 4,960,000 | 0.070 | 6,830,000 | 0.069 |
| 22/01/2026 | 0.075 | 26,629.960 | 10,940,000 | 21.322 | 5,520,000 | 0.078 | 5,400,000 | 0.076 |
| 21/01/2026 | 0.077 | 26,585.060 | 13,600,000 | 21.301 | 6,530,000 | 0.076 | 6,470,000 | 0.076 |
| 20/01/2026 | 0.081 | 26,487.510 | 9,740,000 | 21.311 | 5,320,000 | 0.080 | 3,920,000 | 0.078 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |