23123 小米中银六七沽Ｂ (认沽证)
按盘价 
0.650 -0.030 (-4.412%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.680 | 22.960 | 1,680,000 | 11,788,000 | 11.788 | ||||
| 02/07/2026 | 0.720 | 22.600 | 1,650,000 | 11,788,000 | 11.788 | ||||
| 30/06/2026 | 0.810 | 21.640 | 0 | 11,788,000 | 11.788 | ||||
| 29/06/2026 | 0.790 | 21.860 | 254,000 | 11,788,000 | 11.788 | ||||
| 26/06/2026 | 0.830 | 21.420 | 164,000 | 11,788,000 | 11.788 | ||||
| 25/06/2026 | 0.760 | 22.300 | 1,108,000 | 11,788,000 | 11.788 | ||||
| 24/06/2026 | 0.690 | 22.960 | 164,000 | 11,788,000 | 11.788 | ||||
| 23/06/2026 | 0.710 | 22.620 | 880,000 | 11,788,000 | 11.788 | ||||
| 22/06/2026 | 0.620 | 23.720 | 74,000 | 11,788,000 | 11.788 | ||||
| 18/06/2026 | 0.540 | 24.580 | 38,000 | 11,788,000 | 11.788 | ||||
| 17/06/2026 | 0.450 | 25.420 | 666,000 | 11,788,000 | 11.788 | 332,000 | 0.425 | ||
| 16/06/2026 | 0.435 | 25.660 | 2,882,000 | 12,120,000 | 12.120 | ||||
| 15/06/2026 | 0.380 | 26.260 | 232,000 | 12,120,000 | 12.120 | ||||
| 12/06/2026 | 0.380 | 26.200 | 1,050,000 | 12,120,000 | 12.120 | ||||
| 11/06/2026 | 0.420 | 25.840 | 1,536,000 | 12,120,000 | 12.120 | ||||
| 10/06/2026 | 0.375 | 26.320 | 2,130,000 | 12,120,000 | 12.120 | ||||
| 09/06/2026 | 0.310 | 27.200 | 2,418,000 | 12,120,000 | 12.120 | ||||
| 08/06/2026 | 0.295 | 27.380 | 2,466,000 | 12,120,000 | 12.120 | 2,218,000 | 0.312 | ||
| 05/06/2026 | 0.260 | 27.800 | 3,578,000 | 9,902,000 | 9.902 | 2,100,000 | 0.237 | ||
| 04/06/2026 | 0.233 | 28.380 | 5,244,000 | 12,002,000 | 12.002 | 30,000 | 0.246 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 13:33 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |