23123 小米中銀六七沽Ｂ (认沽证)
按盘价 
0.191 +0.017 (+9.770%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/05/2026 | 0.174 | 30.140 | 61,708,000 | 38.537 | 27,830,000 | 0.174 | 26,898,000 | 0.174 |
| 19/05/2026 | 0.156 | 30.640 | 73,030,000 | 38.832 | 34,162,000 | 0.154 | 33,984,000 | 0.154 |
| 18/05/2026 | 0.164 | 30.660 | 93,034,000 | 40.299 | 42,348,000 | 0.171 | 43,144,000 | 0.171 |
| 15/05/2026 | 0.165 | 30.700 | 46,408,000 | 39.980 | 20,668,000 | 0.159 | 19,332,000 | 0.160 |
| 14/05/2026 | 0.133 | 31.720 | 26,478,000 | 40.584 | 11,624,000 | 0.124 | 13,050,000 | 0.118 |
| 13/05/2026 | 0.136 | 31.800 | 31,842,000 | 41.420 | 14,296,000 | 0.156 | 14,302,000 | 0.157 |
| 12/05/2026 | 0.150 | 31.460 | 35,484,000 | 41.591 | 15,884,000 | 0.137 | 16,168,000 | 0.136 |
| 11/05/2026 | 0.136 | 31.700 | 60,712,000 | 40.179 | 29,164,000 | 0.143 | 28,168,000 | 0.143 |
| 08/05/2026 | 0.138 | 31.680 | 31,512,000 | 39.689 | 14,016,000 | 0.152 | 15,184,000 | 0.152 |
| 07/05/2026 | 0.163 | 31.120 | 28,160,000 | 40.483 | 12,738,000 | 0.160 | 11,184,000 | 0.159 |
| 06/05/2026 | 0.177 | 30.820 | 65,306,000 | 40.739 | 28,220,000 | 0.176 | 30,524,000 | 0.176 |
| 05/05/2026 | 0.199 | 30.460 | 14,930,000 | 41.838 | 7,792,000 | 0.209 | 4,922,000 | 0.211 |
| 04/05/2026 | 0.169 | 30.980 | 4,580,000 | 39.878 | 68,000 | 0.161 | 3,116,000 | 0.161 |
| 30/04/2026 | 0.250 | 29.020 | 13,186,000 | 37.982 | 5,338,000 | 0.246 | 5,192,000 | 0.243 |
| 29/04/2026 | 0.207 | 30.140 | 46,880,000 | 39.499 | 22,428,000 | 0.213 | 20,682,000 | 0.214 |
| 28/04/2026 | 0.220 | 29.920 | 37,598,000 | 39.862 | 15,684,000 | 0.209 | 17,734,000 | 0.208 |
| 27/04/2026 | 0.180 | 31.100 | 44,700,000 | 41.039 | 21,040,000 | 0.181 | 21,040,000 | 0.181 |
| 24/04/2026 | 0.186 | 31.200 | 18,316,000 | 42.051 | 9,072,000 | 0.192 | 9,050,000 | 0.192 |
| 23/04/2026 | 0.185 | 31.180 | 17,360,000 | 41.542 | 8,154,000 | 0.194 | 7,918,000 | 0.195 |
| 22/04/2026 | 0.160 | 31.800 | 41,296,000 | 40.759 | 20,000,000 | 0.162 | 20,170,000 | 0.162 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/05/2026 17:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |