23100 华晨华泰六六购Ａ (认购证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.028 | 3.400 | 5,776,000 | 1,790,000 | 4.475 | 2,694,000 | 0.038 | 3,082,000 | 0.039 |
| 12/03/2026 | 0.055 | 3.770 | 3,362,000 | 1,402,000 | 3.505 | 1,640,000 | 0.068 | 1,722,000 | 0.067 |
| 11/03/2026 | 0.081 | 3.960 | 1,380,000 | 1,320,000 | 3.300 | 1,380,000 | 0.085 | ||
| 10/03/2026 | 0.079 | 3.890 | 2,004,000 | 2,700,000 | 6.750 | 300,000 | 0.092 | 1,704,000 | 0.087 |
| 09/03/2026 | 0.095 | 3.960 | 888,000 | 1,296,000 | 3.240 | 444,000 | 0.099 | 444,000 | 0.099 |
| 06/03/2026 | 0.110 | 4.020 | 960,000 | 1,296,000 | 3.240 | 480,000 | 0.109 | 480,000 | 0.109 |
| 05/03/2026 | 0.101 | 3.950 | 600,000 | 1,296,000 | 3.240 | 300,000 | 0.110 | 300,000 | 0.110 |
| 04/03/2026 | 0.097 | 3.890 | 1,220,000 | 1,296,000 | 3.240 | 600,000 | 0.101 | 620,000 | 0.105 |
| 03/03/2026 | 0.117 | 3.930 | 2,160,000 | 1,276,000 | 3.190 | 1,080,000 | 0.130 | 1,080,000 | 0.129 |
| 02/03/2026 | 0.150 | 4.080 | 1,796,000 | 1,276,000 | 3.190 | 300,000 | 0.156 | 1,496,000 | 0.158 |
| 27/02/2026 | 0.169 | 4.170 | 600,000 | 80,000 | 0.200 | 300,000 | 0.172 | 300,000 | 0.170 |
| 26/02/2026 | 0.174 | 4.200 | 700,000 | 80,000 | 0.200 | 350,000 | 0.167 | 350,000 | 0.162 |
| 25/02/2026 | 0.164 | 4.130 | 700,000 | 80,000 | 0.200 | 350,000 | 0.170 | 350,000 | 0.174 |
| 24/02/2026 | 0.184 | 4.210 | 700,000 | 80,000 | 0.200 | 350,000 | 0.183 | 350,000 | 0.178 |
| 23/02/2026 | 0.203 | 4.270 | 0 | 80,000 | 0.200 | ||||
| 20/02/2026 | 0.203 | 4.260 | 0 | 80,000 | 0.200 | ||||
| 16/02/2026 | 0.192 | 4.220 | 1,098,000 | 80,000 | 0.200 | 1,098,000 | 0.191 | ||
| 13/02/2026 | 0.180 | 4.150 | 1,788,000 | 1,178,000 | 2.945 | 894,000 | 0.181 | 894,000 | 0.178 |
| 12/02/2026 | 0.197 | 4.210 | 874,000 | 1,178,000 | 2.945 | 822,000 | 0.197 | ||
| 11/02/2026 | 0.190 | 4.200 | 700,000 | 2,000,000 | 5.000 | 700,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |