23100 華晨華泰六六購Ａ (认购证)
按盘价 
0.014 -0.014 (-50.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.028 | 3.400 | 5,776,000 | 96.711 | 2,694,000 | 0.038 | 3,082,000 | 0.039 |
| 12/03/2026 | 0.055 | 3.770 | 3,362,000 | 93.247 | 1,640,000 | 0.068 | 1,722,000 | 0.067 |
| 11/03/2026 | 0.081 | 3.960 | 1,380,000 | 93.379 | 1,380,000 | 0.085 | ||
| 10/03/2026 | 0.079 | 3.890 | 2,004,000 | 95.283 | 300,000 | 0.092 | 1,704,000 | 0.087 |
| 09/03/2026 | 0.095 | 3.960 | 888,000 | 96.389 | 444,000 | 0.099 | 444,000 | 0.099 |
| 06/03/2026 | 0.110 | 4.020 | 960,000 | 96.077 | 480,000 | 0.109 | 480,000 | 0.109 |
| 05/03/2026 | 0.101 | 3.950 | 600,000 | 96.301 | 300,000 | 0.110 | 300,000 | 0.110 |
| 04/03/2026 | 0.097 | 3.890 | 1,220,000 | 97.370 | 600,000 | 0.101 | 620,000 | 0.105 |
| 03/03/2026 | 0.117 | 3.930 | 2,160,000 | 100.380 | 1,080,000 | 0.130 | 1,080,000 | 0.129 |
| 02/03/2026 | 0.150 | 4.080 | 1,796,000 | 100.688 | 300,000 | 0.156 | 1,496,000 | 0.158 |
| 27/02/2026 | 0.169 | 4.170 | 600,000 | 98.919 | 300,000 | 0.172 | 300,000 | 0.170 |
| 26/02/2026 | 0.174 | 4.200 | 700,000 | 98.018 | 350,000 | 0.167 | 350,000 | 0.162 |
| 25/02/2026 | 0.164 | 4.130 | 700,000 | 98.703 | 350,000 | 0.170 | 350,000 | 0.174 |
| 24/02/2026 | 0.184 | 4.210 | 700,000 | 98.469 | 350,000 | 0.183 | 350,000 | 0.178 |
| 23/02/2026 | 0.203 | 4.270 | 0 | 98.751 | ||||
| 20/02/2026 | 0.203 | 4.260 | 0 | 97.740 | ||||
| 16/02/2026 | 0.192 | 4.220 | 1,098,000 | 95.675 | 1,098,000 | 0.191 | ||
| 13/02/2026 | 0.180 | 4.150 | 1,788,000 | 95.224 | 894,000 | 0.181 | 894,000 | 0.178 |
| 12/02/2026 | 0.197 | 4.210 | 874,000 | 95.232 | 822,000 | 0.197 | ||
| 11/02/2026 | 0.190 | 4.200 | 700,000 | 93.987 | 700,000 | 0.173 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |