23095 润药华泰六乙购Ａ (认购证)
按盘价 
0.052 -0.003 (-5.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 4.590 | 0 | 37,500 | 0.056 | ||||
| 13/02/2026 | 0.056 | 4.610 | 0 | 37,500 | 0.056 | ||||
| 12/02/2026 | 0.060 | 4.670 | 0 | 37,500 | 0.056 | ||||
| 11/02/2026 | 0.062 | 4.680 | 0 | 37,500 | 0.056 | ||||
| 10/02/2026 | 0.062 | 4.690 | 0 | 37,500 | 0.056 | ||||
| 09/02/2026 | 0.060 | 4.680 | 1,602,500 | 37,500 | 0.056 | 800,000 | 0.058 | 802,500 | 0.058 |
| 06/02/2026 | 0.054 | 4.560 | 0 | 35,000 | 0.052 | ||||
| 05/02/2026 | 0.054 | 4.550 | 0 | 35,000 | 0.052 | ||||
| 04/02/2026 | 0.051 | 4.480 | 0 | 35,000 | 0.052 | ||||
| 03/02/2026 | 0.051 | 4.460 | 0 | 35,000 | 0.052 | ||||
| 02/02/2026 | 0.051 | 4.450 | 0 | 35,000 | 0.052 | ||||
| 30/01/2026 | 0.058 | 4.550 | 50,000 | 35,000 | 0.052 | 50,000 | 0.061 | ||
| 29/01/2026 | 0.060 | 4.600 | 0 | 85,000 | 0.126 | ||||
| 28/01/2026 | 0.061 | 4.570 | 0 | 85,000 | 0.126 | ||||
| 27/01/2026 | 0.061 | 4.600 | 0 | 85,000 | 0.126 | ||||
| 26/01/2026 | 0.063 | 4.620 | 0 | 85,000 | 0.126 | ||||
| 23/01/2026 | 0.065 | 4.600 | 0 | 85,000 | 0.126 | ||||
| 22/01/2026 | 0.069 | 4.560 | 0 | 85,000 | 0.126 | ||||
| 21/01/2026 | 0.073 | 4.550 | 0 | 85,000 | 0.126 | ||||
| 20/01/2026 | 0.077 | 4.510 | 0 | 85,000 | 0.126 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |