23095 潤藥華泰六乙購Ａ (认购证)
按盘价 
0.055 -0.001 (-1.786%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.055 | 4.590 | 0 | 58.248 | ||||
| 13/02/2026 | 0.056 | 4.610 | 0 | 57.929 | ||||
| 12/02/2026 | 0.060 | 4.670 | 0 | 58.160 | ||||
| 11/02/2026 | 0.062 | 4.680 | 0 | 58.603 | ||||
| 10/02/2026 | 0.062 | 4.690 | 0 | 58.321 | ||||
| 09/02/2026 | 0.060 | 4.680 | 1,602,500 | 57.677 | 800,000 | 0.058 | 802,500 | 0.058 |
| 06/02/2026 | 0.054 | 4.560 | 0 | 57.442 | ||||
| 05/02/2026 | 0.054 | 4.550 | 0 | 57.539 | ||||
| 04/02/2026 | 0.051 | 4.480 | 0 | 57.612 | ||||
| 03/02/2026 | 0.051 | 4.460 | 0 | 57.866 | ||||
| 02/02/2026 | 0.051 | 4.450 | 0 | 57.962 | ||||
| 30/01/2026 | 0.058 | 4.550 | 50,000 | 58.451 | 50,000 | 0.061 | ||
| 29/01/2026 | 0.060 | 4.600 | 0 | 58.116 | ||||
| 28/01/2026 | 0.061 | 4.570 | 0 | 58.985 | ||||
| 27/01/2026 | 0.061 | 4.600 | 0 | 58.261 | ||||
| 26/01/2026 | 0.063 | 4.620 | 0 | 58.501 | ||||
| 23/01/2026 | 0.065 | 4.600 | 0 | 59.326 | ||||
| 22/01/2026 | 0.069 | 4.560 | 0 | 61.473 | ||||
| 21/01/2026 | 0.073 | 4.550 | 0 | 62.999 | ||||
| 20/01/2026 | 0.077 | 4.510 | 0 | 65.141 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |