23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.085 +0.001 (+1.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.084 | 100.100 | 28,995,000 | 680,000 | 0.971 | 14,190,000 | 0.085 | 14,245,000 | 0.085 |
| 20/02/2026 | 0.097 | 95.450 | 1,530,000 | 625,000 | 0.893 | 655,000 | 0.097 | 655,000 | 0.097 |
| 16/02/2026 | 0.094 | 97.800 | 430,000 | 625,000 | 0.893 | 215,000 | 0.096 | 215,000 | 0.097 |
| 13/02/2026 | 0.090 | 97.750 | 620,000 | 625,000 | 0.893 | 210,000 | 0.090 | 410,000 | 0.089 |
| 12/02/2026 | 0.086 | 98.550 | 160,000 | 425,000 | 0.607 | 110,000 | 0.087 | 50,000 | 0.086 |
| 11/02/2026 | 0.086 | 99.150 | 215,000 | 485,000 | 0.693 | 100,000 | 0.088 | 115,000 | 0.085 |
| 10/02/2026 | 0.099 | 95.800 | 160,000 | 470,000 | 0.671 | 55,000 | 0.099 | 105,000 | 0.097 |
| 09/02/2026 | 0.109 | 93.550 | 630,000 | 420,000 | 0.600 | 335,000 | 0.108 | 285,000 | 0.108 |
| 06/02/2026 | 0.118 | 92.300 | 320,000 | 470,000 | 0.671 | 135,000 | 0.115 | 185,000 | 0.120 |
| 05/02/2026 | 0.125 | 91.250 | 390,000 | 420,000 | 0.600 | 195,000 | 0.123 | 195,000 | 0.122 |
| 04/02/2026 | 0.128 | 90.000 | 140,000 | 420,000 | 0.600 | 70,000 | 0.128 | 70,000 | 0.125 |
| 03/02/2026 | 0.129 | 90.000 | 310,000 | 420,000 | 0.600 | 155,000 | 0.137 | 135,000 | 0.134 |
| 02/02/2026 | 0.132 | 91.000 | 710,000 | 440,000 | 0.629 | 400,000 | 0.121 | 55,000 | 0.115 |
| 30/01/2026 | 0.091 | 97.750 | 1,565,000 | 785,000 | 1.121 | 860,000 | 0.088 | 435,000 | 0.087 |
| 29/01/2026 | 0.075 | 101.800 | 0 | 1,210,000 | 1.729 | ||||
| 28/01/2026 | 0.075 | 102.800 | 2,635,000 | 1,210,000 | 1.729 | 1,030,000 | 0.086 | 1,295,000 | 0.085 |
| 27/01/2026 | 0.087 | 98.300 | 3,715,000 | 945,000 | 1.350 | 1,805,000 | 0.086 | 1,910,000 | 0.086 |
| 26/01/2026 | 0.088 | 98.500 | 2,850,000 | 840,000 | 1.200 | 1,325,000 | 0.089 | 1,375,000 | 0.088 |
| 23/01/2026 | 0.085 | 99.600 | 4,260,000 | 790,000 | 1.129 | 2,165,000 | 0.086 | 2,010,000 | 0.086 |
| 22/01/2026 | 0.087 | 99.750 | 4,600,000 | 945,000 | 1.350 | 2,065,000 | 0.088 | 2,195,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |