23075 比迪法巴六八沽Ａ (认沽证)
按盘价 
0.061 +0.014 (+29.787%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/05/2026 | 0.047 | 93.650 | 1,670,000 | 39.716 | 810,000 | 0.051 | 860,000 | 0.051 |
| 22/05/2026 | 0.058 | 91.600 | 2,665,000 | 39.442 | 1,175,000 | 0.057 | 1,055,000 | 0.057 |
| 21/05/2026 | 0.062 | 90.550 | 4,130,000 | 38.756 | 2,025,000 | 0.057 | 1,865,000 | 0.057 |
| 20/05/2026 | 0.064 | 90.200 | 4,395,000 | 38.596 | 1,850,000 | 0.062 | 2,095,000 | 0.062 |
| 19/05/2026 | 0.051 | 93.900 | 2,225,000 | 40.139 | 1,055,000 | 0.055 | 1,055,000 | 0.054 |
| 18/05/2026 | 0.055 | 93.800 | 4,810,000 | 41.216 | 2,200,000 | 0.060 | 2,205,000 | 0.058 |
| 15/05/2026 | 0.048 | 96.450 | 4,350,000 | 42.005 | 2,080,000 | 0.047 | 1,885,000 | 0.047 |
| 14/05/2026 | 0.043 | 98.150 | 3,045,000 | 42.225 | 1,360,000 | 0.044 | 1,555,000 | 0.043 |
| 13/05/2026 | 0.045 | 98.150 | 3,610,000 | 42.793 | 1,590,000 | 0.048 | 1,550,000 | 0.047 |
| 12/05/2026 | 0.042 | 99.850 | 1,140,000 | 43.556 | 515,000 | 0.039 | 515,000 | 0.038 |
| 11/05/2026 | 0.039 | 101.700 | 1,600,000 | 44.407 | 965,000 | 0.042 | 635,000 | 0.042 |
| 08/05/2026 | 0.042 | 99.750 | 1,170,000 | 42.615 | 490,000 | 0.041 | 350,000 | 0.041 |
| 07/05/2026 | 0.042 | 100.700 | 5,470,000 | 43.584 | 2,245,000 | 0.042 | 2,795,000 | 0.043 |
| 06/05/2026 | 0.050 | 98.900 | 1,620,000 | 44.152 | 970,000 | 0.048 | 650,000 | 0.047 |
| 05/05/2026 | 0.043 | 101.000 | 4,070,000 | 43.905 | 2,030,000 | 0.044 | 1,930,000 | 0.043 |
| 04/05/2026 | 0.036 | 103.000 | 2,180,000 | 43.213 | 735,000 | 0.036 | 1,005,000 | 0.036 |
| 30/04/2026 | 0.039 | 102.500 | 2,115,000 | 43.116 | 1,225,000 | 0.032 | 890,000 | 0.032 |
| 29/04/2026 | 0.028 | 108.300 | 3,785,000 | 44.173 | 1,330,000 | 0.030 | 1,745,000 | 0.032 |
| 28/04/2026 | 0.038 | 103.700 | 2,500,000 | 43.661 | 1,120,000 | 0.037 | 1,120,000 | 0.036 |
| 27/04/2026 | 0.035 | 106.000 | 1,790,000 | 44.650 | 875,000 | 0.037 | 915,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |