23069 康方法兴六七购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 102.700 | 0 | 150,000 | 0.214 | ||||
| 02/06/2026 | 0.014 | 106.500 | 0 | 150,000 | 0.214 | ||||
| 01/06/2026 | 0.014 | 115.900 | 0 | 150,000 | 0.214 | ||||
| 29/05/2026 | 0.014 | 118.100 | 0 | 150,000 | 0.214 | ||||
| 28/05/2026 | 0.014 | 110.400 | 0 | 150,000 | 0.214 | ||||
| 27/05/2026 | 0.014 | 115.200 | 0 | 150,000 | 0.214 | ||||
| 26/05/2026 | 0.014 | 112.200 | 0 | 150,000 | 0.214 | ||||
| 22/05/2026 | 0.014 | 116.600 | 0 | 150,000 | 0.214 | ||||
| 21/05/2026 | 0.014 | 120.000 | 0 | 150,000 | 0.214 | ||||
| 20/05/2026 | 0.014 | 115.000 | 0 | 150,000 | 0.214 | ||||
| 19/05/2026 | 0.014 | 112.800 | 0 | 150,000 | 0.214 | ||||
| 18/05/2026 | 0.014 | 113.800 | 0 | 150,000 | 0.214 | ||||
| 15/05/2026 | 0.014 | 120.200 | 0 | 150,000 | 0.214 | ||||
| 14/05/2026 | 0.017 | 123.800 | 0 | 150,000 | 0.214 | ||||
| 13/05/2026 | 0.021 | 127.300 | 400,000 | 150,000 | 0.214 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/05/2026 | 0.026 | 130.000 | 5,600,000 | 150,000 | 0.214 | 2,800,000 | 0.028 | 2,800,000 | 0.028 |
| 11/05/2026 | 0.029 | 131.300 | 0 | 150,000 | 0.214 | ||||
| 08/05/2026 | 0.035 | 134.000 | 4,000,000 | 150,000 | 0.214 | 2,000,000 | 0.035 | 2,000,000 | 0.035 |
| 07/05/2026 | 0.042 | 137.900 | 1,300,000 | 150,000 | 0.214 | 700,000 | 0.038 | 600,000 | 0.037 |
| 06/05/2026 | 0.036 | 133.500 | 6,680,000 | 250,000 | 0.357 | 3,340,000 | 0.034 | 3,340,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |