23069 康方法興六七購Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/06/2026 | 0.014 | 102.700 | 0 | 135.684 | ||||
| 02/06/2026 | 0.014 | 106.500 | 0 | 127.480 | ||||
| 01/06/2026 | 0.014 | 115.900 | 0 | 111.255 | ||||
| 29/05/2026 | 0.014 | 118.100 | 0 | 103.867 | ||||
| 28/05/2026 | 0.014 | 110.400 | 0 | 113.566 | ||||
| 27/05/2026 | 0.014 | 115.200 | 0 | 105.352 | ||||
| 26/05/2026 | 0.014 | 112.200 | 0 | 108.297 | ||||
| 22/05/2026 | 0.014 | 116.600 | 0 | 97.697 | ||||
| 21/05/2026 | 0.014 | 120.000 | 0 | 92.325 | ||||
| 20/05/2026 | 0.014 | 115.000 | 0 | 97.725 | ||||
| 19/05/2026 | 0.014 | 112.800 | 0 | 99.573 | ||||
| 18/05/2026 | 0.014 | 113.800 | 0 | 97.295 | ||||
| 15/05/2026 | 0.014 | 120.200 | 0 | 86.746 | ||||
| 14/05/2026 | 0.017 | 123.800 | 0 | 85.508 | ||||
| 13/05/2026 | 0.021 | 127.300 | 400,000 | 84.984 | 200,000 | 0.022 | 200,000 | 0.023 |
| 12/05/2026 | 0.026 | 130.000 | 5,600,000 | 85.808 | 2,800,000 | 0.028 | 2,800,000 | 0.028 |
| 11/05/2026 | 0.029 | 131.300 | 0 | 86.082 | ||||
| 08/05/2026 | 0.035 | 134.000 | 4,000,000 | 85.333 | 2,000,000 | 0.035 | 2,000,000 | 0.035 |
| 07/05/2026 | 0.042 | 137.900 | 1,300,000 | 84.757 | 700,000 | 0.038 | 600,000 | 0.037 |
| 06/05/2026 | 0.036 | 133.500 | 6,680,000 | 85.272 | 3,340,000 | 0.034 | 3,340,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |