23051 腾讯摩利六五购Ｃ (认购证)
按盘价 
0.014 -0.006 (-30.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.020 | 522.500 | 3,840,000 | 29,260,000 | 22.682 | 1,640,000 | 0.020 | 1,620,000 | 0.020 |
| 24/02/2026 | 0.020 | 520.000 | 9,490,000 | 29,280,000 | 22.698 | 4,560,000 | 0.020 | 4,390,000 | 0.020 |
| 23/02/2026 | 0.023 | 538.000 | 4,070,000 | 29,450,000 | 22.829 | 1,900,000 | 0.024 | 1,610,000 | 0.023 |
| 20/02/2026 | 0.023 | 522.000 | 12,750,000 | 29,740,000 | 23.054 | 4,760,000 | 0.024 | 6,600,000 | 0.023 |
| 16/02/2026 | 0.027 | 533.000 | 16,150,000 | 27,900,000 | 21.628 | 8,010,000 | 0.027 | 7,810,000 | 0.027 |
| 13/02/2026 | 0.028 | 532.000 | 26,450,000 | 28,100,000 | 21.783 | 11,780,000 | 0.027 | 12,350,000 | 0.027 |
| 12/02/2026 | 0.033 | 535.500 | 32,360,000 | 27,530,000 | 21.341 | 14,700,000 | 0.033 | 15,800,000 | 0.032 |
| 11/02/2026 | 0.038 | 548.000 | 14,690,000 | 26,430,000 | 20.488 | 6,800,000 | 0.038 | 6,420,000 | 0.037 |
| 10/02/2026 | 0.038 | 551.000 | 34,400,000 | 26,810,000 | 20.783 | 18,070,000 | 0.040 | 13,850,000 | 0.040 |
| 09/02/2026 | 0.041 | 560.000 | 74,520,000 | 31,030,000 | 24.054 | 38,650,000 | 0.037 | 34,800,000 | 0.037 |
| 06/02/2026 | 0.036 | 547.500 | 118,840,000 | 34,880,000 | 27.039 | 54,290,000 | 0.037 | 57,660,000 | 0.037 |
| 05/02/2026 | 0.042 | 558.500 | 206,840,000 | 31,510,000 | 24.426 | 95,950,000 | 0.039 | 99,410,000 | 0.039 |
| 04/02/2026 | 0.045 | 558.000 | 172,300,000 | 28,050,000 | 21.744 | 76,070,000 | 0.045 | 79,710,000 | 0.045 |
| 03/02/2026 | 0.056 | 581.000 | 272,050,000 | 24,410,000 | 18.922 | 121,660,000 | 0.052 | 125,110,000 | 0.052 |
| 02/02/2026 | 0.064 | 598.500 | 102,520,000 | 20,960,000 | 16.248 | 47,370,000 | 0.061 | 49,770,000 | 0.060 |
| 30/01/2026 | 0.072 | 606.000 | 154,310,000 | 18,560,000 | 14.388 | 72,610,000 | 0.078 | 74,600,000 | 0.078 |
| 29/01/2026 | 0.093 | 622.000 | 156,600,000 | 16,570,000 | 12.845 | 76,050,000 | 0.094 | 78,660,000 | 0.094 |
| 28/01/2026 | 0.094 | 621.000 | 82,530,000 | 13,960,000 | 10.822 | 41,580,000 | 0.086 | 37,500,000 | 0.085 |
| 27/01/2026 | 0.075 | 607.000 | 106,390,000 | 18,040,000 | 13.984 | 52,800,000 | 0.072 | 50,530,000 | 0.071 |
| 26/01/2026 | 0.068 | 599.500 | 60,830,000 | 20,310,000 | 15.744 | 27,940,000 | 0.064 | 31,640,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 16:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |