23051 騰訊摩利六五購Ｃ (认购证)
按盘价 
0.086 +0.002 (+2.381%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.084 | 602.000 | 31,380,000 | 30.795 | 9,200,000 | 0.089 | 16,620,000 | 0.089 |
| 22/12/2025 | 0.104 | 614.500 | 40,710,000 | 30.680 | 18,250,000 | 0.104 | 20,430,000 | 0.104 |
| 19/12/2025 | 0.110 | 614.000 | 39,230,000 | 31.030 | 20,140,000 | 0.100 | 17,880,000 | 0.100 |
| 18/12/2025 | 0.091 | 605.000 | 50,480,000 | 30.536 | 24,900,000 | 0.089 | 24,370,000 | 0.088 |
| 17/12/2025 | 0.094 | 605.000 | 42,940,000 | 30.746 | 21,590,000 | 0.087 | 20,500,000 | 0.087 |
| 16/12/2025 | 0.082 | 596.500 | 51,500,000 | 30.723 | 24,490,000 | 0.079 | 26,000,000 | 0.079 |
| 15/12/2025 | 0.092 | 603.000 | 23,530,000 | 30.644 | 10,700,000 | 0.097 | 11,790,000 | 0.095 |
| 12/12/2025 | 0.111 | 616.000 | 32,010,000 | 30.056 | 16,940,000 | 0.104 | 14,950,000 | 0.104 |
| 11/12/2025 | 0.095 | 601.500 | 28,100,000 | 30.799 | 12,570,000 | 0.102 | 14,050,000 | 0.102 |
| 10/12/2025 | 0.101 | 603.000 | 33,960,000 | 31.058 | 15,520,000 | 0.097 | 16,880,000 | 0.097 |
| 09/12/2025 | 0.100 | 602.500 | 17,120,000 | 30.999 | 7,570,000 | 0.103 | 9,530,000 | 0.103 |
| 08/12/2025 | 0.111 | 605.000 | 17,940,000 | 31.555 | 7,800,000 | 0.121 | 9,720,000 | 0.120 |
| 05/12/2025 | 0.128 | 610.000 | 21,360,000 | 31.967 | 9,990,000 | 0.123 | 10,250,000 | 0.123 |
| 04/12/2025 | 0.130 | 612.000 | 26,380,000 | 31.705 | 12,840,000 | 0.129 | 13,440,000 | 0.129 |
| 03/12/2025 | 0.136 | 611.000 | 23,960,000 | 32.292 | 11,800,000 | 0.141 | 12,160,000 | 0.141 |
| 02/12/2025 | 0.154 | 617.000 | 15,200,000 | 32.550 | 7,600,000 | 0.157 | 7,600,000 | 0.157 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |