23049 玖龙摩利六六购Ａ (认购证)
按盘价 
0.064 -0.010 (-13.514%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.074 | 6.460 | 3,900,000 | 240,000 | 0.600 | 1,950,000 | 0.070 | 1,950,000 | 0.070 |
| 28/04/2026 | 0.059 | 6.190 | 1,140,000 | 240,000 | 0.600 | 570,000 | 0.063 | 570,000 | 0.061 |
| 27/04/2026 | 0.069 | 6.310 | 3,460,000 | 240,000 | 0.600 | 1,730,000 | 0.074 | 1,730,000 | 0.074 |
| 24/04/2026 | 0.077 | 6.370 | 1,140,000 | 240,000 | 0.600 | 570,000 | 0.078 | 570,000 | 0.078 |
| 23/04/2026 | 0.079 | 6.410 | 560,000 | 240,000 | 0.600 | 260,000 | 0.080 | 300,000 | 0.080 |
| 22/04/2026 | 0.102 | 6.680 | 1,470,000 | 200,000 | 0.500 | 735,000 | 0.101 | 735,000 | 0.101 |
| 21/04/2026 | 0.110 | 6.740 | 3,280,000 | 200,000 | 0.500 | 1,640,000 | 0.109 | 1,640,000 | 0.108 |
| 20/04/2026 | 0.116 | 6.760 | 3,820,000 | 200,000 | 0.500 | 1,910,000 | 0.105 | 1,910,000 | 0.102 |
| 17/04/2026 | 0.080 | 6.320 | 0 | 200,000 | 0.500 | ||||
| 16/04/2026 | 0.095 | 6.510 | 0 | 200,000 | 0.500 | ||||
| 15/04/2026 | 0.095 | 6.490 | 0 | 200,000 | 0.500 | ||||
| 14/04/2026 | 0.096 | 6.480 | 0 | 200,000 | 0.500 | ||||
| 13/04/2026 | 0.107 | 6.590 | 0 | 200,000 | 0.500 | ||||
| 10/04/2026 | 0.099 | 6.450 | 0 | 200,000 | 0.500 | ||||
| 09/04/2026 | 0.114 | 6.610 | 400,000 | 200,000 | 0.500 | 400,000 | 0.117 | ||
| 08/04/2026 | 0.138 | 6.870 | 90,000 | 600,000 | 1.500 | 90,000 | 0.134 | ||
| 02/04/2026 | 0.125 | 6.620 | 600,000 | 690,000 | 1.725 | 600,000 | 0.130 | ||
| 01/04/2026 | 0.145 | 6.870 | 90,000 | 90,000 | 0.225 | 90,000 | 0.141 | ||
| 31/03/2026 | 0.117 | 6.610 | 0 | 0 | 0.000 | ||||
| 30/03/2026 | 0.142 | 6.690 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |