23049 理想花旗四乙購Ａ (认购证)
按盘价 
0.036 +0.015 (+71.429%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.036 | 108.100 | 5,400,000 | 79.318 | ||||
| 27/09/2024 | 0.021 | 99.750 | 9,520,000 | 76.574 | 2,000,000 | 0.016 | ||
| 26/09/2024 | 0.010 | 98.900 | 4,170,000 | 64.588 | ||||
| 25/09/2024 | 0.010 | 91.450 | 0 | 72.866 | ||||
| 24/09/2024 | 0.010 | 93.150 | 0 | 70.444 | ||||
| 23/09/2024 | 0.010 | 84.600 | 0 | 80.512 | ||||
| 20/09/2024 | 0.010 | 85.450 | 0 | 78.081 | ||||
| 19/09/2024 | 0.010 | 83.150 | 0 | 80.478 | ||||
| 17/09/2024 | 0.010 | 78.900 | 0 | 85.108 | ||||
| 16/09/2024 | 0.010 | 74.250 | 0 | 90.990 | ||||
| 13/09/2024 | 0.010 | 74.100 | 0 | 89.770 | ||||
| 12/09/2024 | 0.010 | 74.450 | 0 | 88.825 | ||||
| 11/09/2024 | 0.010 | 75.450 | 0 | 87.014 | ||||
| 10/09/2024 | 0.010 | 76.450 | 0 | 85.227 | ||||
| 09/09/2024 | 0.010 | 71.900 | 0 | 90.982 | ||||
| 06/09/2024 | 0 | 88.004 | ||||||
| 05/09/2024 | 0.010 | 73.100 | 0 | 87.580 | ||||
| 04/09/2024 | 0.010 | 74.050 | 0 | 85.891 | ||||
| 03/09/2024 | 0.010 | 74.450 | 0 | 84.935 | ||||
| 02/09/2024 | 0.010 | 75.250 | 0 | 83.495 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |