23033 汇丰摩利五三购Ａ (认购证)
按盘价 
1.150 +0.050 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 1.100 | 75.600 | 0 | 52,000 | 0.076 | ||||
| 08/01/2025 | 1.070 | 75.950 | 0 | 52,000 | 0.076 | ||||
| 07/01/2025 | 1.060 | 75.300 | 0 | 52,000 | 0.076 | ||||
| 06/01/2025 | 1.060 | 75.550 | 0 | 52,000 | 0.076 | ||||
| 03/01/2025 | 1.040 | 75.000 | 0 | 52,000 | 0.076 | ||||
| 02/01/2025 | 1.070 | 75.700 | 0 | 52,000 | 0.076 | ||||
| 31/12/2024 | 1.110 | 75.800 | 0 | 52,000 | 0.076 | ||||
| 30/12/2024 | 1.090 | 75.700 | 0 | 52,000 | 0.076 | ||||
| 27/12/2024 | 1.050 | 75.250 | 0 | 52,000 | 0.076 | ||||
| 24/12/2024 | 1.050 | 74.900 | 0 | 52,000 | 0.076 | ||||
| 23/12/2024 | 1.030 | 74.950 | 0 | 52,000 | 0.076 | ||||
| 20/12/2024 | 1.010 | 74.100 | 0 | 52,000 | 0.076 | ||||
| 19/12/2024 | 1.030 | 74.350 | 0 | 52,000 | 0.076 | ||||
| 18/12/2024 | 1.060 | 75.000 | 4,000 | 52,000 | 0.076 | 4,000 | 1.060 | ||
| 17/12/2024 | 1.070 | 75.200 | 0 | 56,000 | 0.082 | ||||
| 16/12/2024 | 1.040 | 75.000 | 0 | 56,000 | 0.082 | ||||
| 13/12/2024 | 1.030 | 74.600 | 0 | 56,000 | 0.082 | ||||
| 12/12/2024 | 1.030 | 74.900 | 0 | 56,000 | 0.082 | ||||
| 11/12/2024 | 1.010 | 74.400 | 0 | 56,000 | 0.082 | ||||
| 10/12/2024 | 1.010 | 74.200 | 0 | 56,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |