23033 匯豐摩利五三購Ａ (认购证)
按盘价 
1.050 +0.020 (+1.942%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 1.050 | 74.900 | 0 | 26.524 | ||||
| 23/12/2024 | 1.030 | 74.950 | 0 | 22.887 | ||||
| 20/12/2024 | 1.010 | 74.100 | 0 | 29.075 | ||||
| 19/12/2024 | 1.030 | 74.350 | 0 | 28.721 | ||||
| 18/12/2024 | 1.060 | 75.000 | 4,000 | 25.371 | 4,000 | 1.060 | ||
| 17/12/2024 | 1.070 | 75.200 | 0 | 23.958 | ||||
| 16/12/2024 | 1.040 | 75.000 | 0 | 22.066 | ||||
| 13/12/2024 | 1.030 | 74.600 | 0 | 24.961 | ||||
| 12/12/2024 | 1.030 | 74.900 | 0 | 21.139 | ||||
| 11/12/2024 | 1.010 | 74.400 | 0 | 24.315 | ||||
| 10/12/2024 | 1.010 | 74.200 | 0 | 26.092 | ||||
| 09/12/2024 | 1.010 | 74.300 | 0 | 24.956 | ||||
| 06/12/2024 | 1.020 | 74.550 | 0 | 22.987 | ||||
| 05/12/2024 | 0.940 | 73.750 | 0 | 21.809 | ||||
| 04/12/2024 | 0.920 | 73.600 | 0 | 20.856 | ||||
| 03/12/2024 | 0.900 | 73.500 | 0 | 19.204 | ||||
| 02/12/2024 | 0.830 | 72.550 | 0 | 20.732 | ||||
| 29/11/2024 | 0.830 | 72.500 | 0 | 20.725 | ||||
| 28/11/2024 | 0.790 | 72.100 | 0 | 20.013 | ||||
| 27/11/2024 | 0.780 | 72.000 | 0 | 19.726 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |