22978 恒指摩通六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 25,606.030 | 0 | ||||||
| 21/05/2026 | 0.010 | 25,386.520 | 0 | 54,110,000 | 18.037 | ||||
| 20/05/2026 | 0.010 | 25,651.120 | 0 | 54,110,000 | 18.037 | ||||
| 19/05/2026 | 0.010 | 25,797.850 | 0 | 54,110,000 | 18.037 | ||||
| 18/05/2026 | 0.010 | 25,675.180 | 9,140,000 | 54,110,000 | 18.037 | ||||
| 15/05/2026 | 0.014 | 25,962.730 | 31,960,000 | 54,110,000 | 18.037 | 9,470,000 | 0.017 | ||
| 14/05/2026 | 0.032 | 26,389.040 | 13,680,000 | 44,640,000 | 14.880 | 4,000,000 | 0.049 | ||
| 13/05/2026 | 0.034 | 26,388.440 | 18,980,000 | 48,640,000 | 16.213 | 2,600,000 | 0.029 | ||
| 12/05/2026 | 0.035 | 26,347.910 | 20,230,000 | 51,240,000 | 17.080 | 5,010,000 | 0.041 | ||
| 11/05/2026 | 0.038 | 26,406.840 | 24,480,000 | 56,250,000 | 18.750 | 890,000 | 0.035 | ||
| 08/05/2026 | 0.041 | 26,393.710 | 12,580,000 | 57,140,000 | 19.047 | 2,510,000 | 0.035 | ||
| 07/05/2026 | 0.054 | 26,626.280 | 57,960,000 | 59,650,000 | 19.883 | 19,010,000 | 0.054 | ||
| 06/05/2026 | 0.033 | 26,213.780 | 61,600,000 | 78,660,000 | 26.220 | 530,000 | 0.027 | 840,000 | 0.024 |
| 05/05/2026 | 0.023 | 25,898.610 | 47,930,000 | 78,350,000 | 26.117 | 10,430,000 | 0.022 | ||
| 04/05/2026 | 0.032 | 26,095.880 | 58,550,000 | 67,920,000 | 22.640 | 17,460,000 | 0.039 | ||
| 30/04/2026 | 0.024 | 25,776.530 | 52,520,000 | 85,380,000 | 28.460 | 5,790,000 | 0.032 | 20,120,000 | 0.025 |
| 29/04/2026 | 0.036 | 26,111.840 | 48,250,000 | 71,050,000 | 23.683 | 22,380,000 | 0.032 | 1,790,000 | 0.030 |
| 28/04/2026 | 0.025 | 25,679.780 | 53,020,000 | 91,640,000 | 30.547 | 4,480,000 | 0.027 | 30,480,000 | 0.025 |
| 27/04/2026 | 0.035 | 25,925.650 | 35,130,000 | 65,640,000 | 21.880 | 6,740,000 | 0.038 | 13,030,000 | 0.035 |
| 24/04/2026 | 0.041 | 25,978.070 | 63,210,000 | 59,350,000 | 19.783 | 14,870,000 | 0.037 | 15,380,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |