22978 恒指摩通六五购Ｂ (认购证)
按盘价 
0.136 -0.022 (-13.924%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.158 | 26,705.940 | 5,000,000 | 6,560,000 | 2.187 | 3,520,000 | 0.151 | 1,420,000 | 0.144 |
| 13/02/2026 | 0.147 | 26,567.120 | 4,980,000 | 8,660,000 | 2.887 | 370,000 | 0.151 | 4,610,000 | 0.149 |
| 12/02/2026 | 0.176 | 27,032.540 | 4,090,000 | 4,420,000 | 1.473 | 1,000,000 | 0.178 | 3,090,000 | 0.179 |
| 11/02/2026 | 0.196 | 27,266.380 | 340,000 | 2,330,000 | 0.777 | 330,000 | 0.198 | 10,000 | 0.190 |
| 10/02/2026 | 0.191 | 27,183.150 | 2,430,000 | 2,650,000 | 0.883 | 1,480,000 | 0.199 | 950,000 | 0.196 |
| 09/02/2026 | 0.183 | 27,027.160 | 2,730,000 | 3,180,000 | 1.060 | 1,860,000 | 0.185 | 860,000 | 0.186 |
| 06/02/2026 | 0.158 | 26,559.950 | 7,190,000 | 4,180,000 | 1.393 | 2,970,000 | 0.161 | 4,180,000 | 0.155 |
| 05/02/2026 | 0.176 | 26,885.240 | 5,130,000 | 2,970,000 | 0.990 | 2,900,000 | 0.163 | 2,190,000 | 0.159 |
| 04/02/2026 | 0.177 | 26,847.320 | 4,170,000 | 3,680,000 | 1.227 | 1,800,000 | 0.175 | 2,330,000 | 0.168 |
| 03/02/2026 | 0.174 | 26,834.770 | 5,200,000 | 3,150,000 | 1.050 | 3,320,000 | 0.185 | 1,800,000 | 0.176 |
| 02/02/2026 | 0.174 | 26,775.570 | 3,470,000 | 4,670,000 | 1.557 | 90,000 | 0.182 | 3,380,000 | 0.175 |
| 30/01/2026 | 0.223 | 27,387.110 | 8,240,000 | 1,380,000 | 0.460 | 3,690,000 | 0.233 | 4,440,000 | 0.236 |
| 29/01/2026 | 0.265 | 27,968.090 | 360,000 | 630,000 | 0.210 | 180,000 | 0.246 | 160,000 | 0.237 |
| 28/01/2026 | 0.248 | 27,826.910 | 12,000,000 | 650,000 | 0.217 | 7,740,000 | 0.232 | 3,540,000 | 0.217 |
| 27/01/2026 | 0.193 | 27,126.950 | 5,400,000 | 4,850,000 | 1.617 | 750,000 | 0.185 | 3,850,000 | 0.178 |
| 26/01/2026 | 0.168 | 26,765.520 | 6,000,000 | 1,750,000 | 0.583 | 2,040,000 | 0.170 | 1,650,000 | 0.167 |
| 23/01/2026 | 0.169 | 26,749.510 | 13,490,000 | 2,140,000 | 0.713 | 7,290,000 | 0.171 | 5,720,000 | 0.169 |
| 22/01/2026 | 0.162 | 26,629.960 | 9,640,000 | 3,710,000 | 1.237 | 4,660,000 | 0.169 | 2,270,000 | 0.168 |
| 21/01/2026 | 0.163 | 26,585.060 | 13,930,000 | 6,100,000 | 2.033 | 6,780,000 | 0.159 | 5,060,000 | 0.156 |
| 20/01/2026 | 0.158 | 26,487.510 | 17,260,000 | 7,820,000 | 2.607 | 5,380,000 | 0.161 | 9,440,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |