22978 恒指摩通六五購Ｂ (认购证)
按盘价 
0.122 +0.003 (+2.521%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.119 | 25,468.780 | 63,280,000 | 22.435 | 30,800,000 | 0.113 | 29,960,000 | 0.113 |
| 16/12/2025 | 0.111 | 25,235.410 | 55,770,000 | 22.669 | 24,810,000 | 0.109 | 28,770,000 | 0.109 |
| 15/12/2025 | 0.129 | 25,628.880 | 29,300,000 | 22.498 | 13,630,000 | 0.135 | 15,510,000 | 0.135 |
| 12/12/2025 | 0.150 | 25,976.790 | 38,190,000 | 22.723 | 20,040,000 | 0.145 | 17,940,000 | 0.146 |
| 11/12/2025 | 0.130 | 25,530.510 | 35,760,000 | 23.017 | 16,570,000 | 0.130 | 18,790,000 | 0.131 |
| 10/12/2025 | 0.130 | 25,540.780 | 40,480,000 | 22.897 | 19,470,000 | 0.123 | 20,580,000 | 0.122 |
| 09/12/2025 | 0.126 | 25,434.230 | 5,170,000 | 23.042 | 2,500,000 | 0.129 | 2,670,000 | 0.129 |
| 08/12/2025 | 0.146 | 25,765.360 | 270,000 | 23.393 | 230,000 | 0.153 | ||
| 05/12/2025 | 0.165 | 26,085.080 | 240,000 | 23.476 | 240,000 | 0.165 | ||
| 04/12/2025 | 0.157 | 25,935.900 | 20,000 | 23.445 | 10,000 | 0.151 | 10,000 | 0.152 |
| 03/12/2025 | 25,760.730 | 0 | ||||||
| 02/12/2025 | 26,095.050 | 0 | ||||||
| 01/12/2025 | 26,033.260 | 0 | ||||||
| 28/11/2025 | 25,858.890 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |