22966 中芯国君四甲购Ａ (认购证)
按盘价 
0.205 +0.120 (+141.176%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.205 | 20.850 | 17,210,000 | ||||||
| 27/09/2024 | 0.085 | 18.560 | 2,470,000 | 30,870,000 | 44.100 | 305,000 | 0.071 | 510,000 | 0.096 |
| 26/09/2024 | 0.057 | 17.780 | 8,720,000 | 30,665,000 | 43.807 | 425,000 | 0.055 | 5,000,000 | 0.051 |
| 25/09/2024 | 0.033 | 17.120 | 2,670,000 | 26,090,000 | 37.271 | 205,000 | 0.040 | 1,455,000 | 0.048 |
| 24/09/2024 | 0.033 | 17.000 | 3,460,000 | 24,840,000 | 35.486 | 1,000,000 | 0.034 | ||
| 23/09/2024 | 0.018 | 16.260 | 660,000 | 23,840,000 | 34.057 | ||||
| 20/09/2024 | 0.021 | 16.200 | 1,440,000 | 23,840,000 | 34.057 | ||||
| 19/09/2024 | 0.018 | 16.060 | 0 | 23,840,000 | 34.057 | ||||
| 17/09/2024 | 0.017 | 15.820 | 1,815,000 | 23,840,000 | 34.057 | 1,515,000 | 0.017 | ||
| 16/09/2024 | 0.014 | 15.600 | 300,000 | 22,325,000 | 31.893 | ||||
| 13/09/2024 | 0.015 | 15.600 | 1,020,000 | 22,325,000 | 31.893 | 720,000 | 0.015 | ||
| 12/09/2024 | 0.015 | 15.500 | 1,000,000 | 21,605,000 | 30.864 | ||||
| 11/09/2024 | 0.012 | 15.380 | 600,000 | 21,605,000 | 30.864 | ||||
| 10/09/2024 | 0.014 | 15.600 | 140,000 | 21,605,000 | 30.864 | ||||
| 09/09/2024 | 0.015 | 15.960 | 7,995,000 | 21,605,000 | 30.864 | 3,990,000 | 0.014 | 100,000 | 0.018 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.023 | 16.040 | 1,495,000 | 25,495,000 | 36.421 | 1,245,000 | 0.023 | ||
| 04/09/2024 | 0.024 | 16.120 | 850,000 | 26,740,000 | 38.200 | 300,000 | 0.024 | 100,000 | 0.025 |
| 03/09/2024 | 0.030 | 16.380 | 885,000 | 26,940,000 | 38.486 | 100,000 | 0.030 | ||
| 02/09/2024 | 0.031 | 16.400 | 1,875,000 | 26,840,000 | 38.343 | 1,190,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |