22966 瑞聲信證六五購Ａ (认购证)
按盘价 
0.152 -0.010 (-6.173%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.162 | 37.260 | 36,790,000 | 50.586 | 17,980,000 | 0.164 | 17,970,000 | 0.164 |
| 28/01/2026 | 0.180 | 37.820 | 2,735,000 | 50.594 | 1,370,000 | 0.180 | 1,345,000 | 0.180 |
| 27/01/2026 | 0.181 | 37.840 | 9,010,000 | 50.406 | 4,240,000 | 0.186 | 4,180,000 | 0.186 |
| 26/01/2026 | 0.174 | 37.300 | 43,290,000 | 51.405 | 21,105,000 | 0.185 | 21,305,000 | 0.185 |
| 23/01/2026 | 0.225 | 38.500 | 32,365,000 | 52.440 | 16,120,000 | 0.220 | 16,235,000 | 0.218 |
| 22/01/2026 | 0.224 | 38.420 | 42,295,000 | 52.430 | 21,045,000 | 0.207 | 20,775,000 | 0.207 |
| 21/01/2026 | 0.195 | 37.380 | 73,035,000 | 52.789 | 35,185,000 | 0.162 | 36,360,000 | 0.161 |
| 20/01/2026 | 0.213 | 37.820 | 33,550,000 | 53.088 | 16,605,000 | 0.228 | 16,925,000 | 0.228 |
| 19/01/2026 | 0.265 | 39.120 | 575,000 | 53.703 | 160,000 | 0.275 | 415,000 | 0.269 |
| 16/01/2026 | 0.295 | 39.900 | 3,620,000 | 53.095 | 1,745,000 | 0.294 | 1,875,000 | 0.291 |
| 15/01/2026 | 0.295 | 39.740 | 2,560,000 | 53.569 | 1,425,000 | 0.277 | 1,135,000 | 0.273 |
| 14/01/2026 | 0.270 | 39.000 | 4,125,000 | 53.709 | 2,055,000 | 0.291 | 2,070,000 | 0.289 |
| 13/01/2026 | 0.270 | 39.100 | 1,870,000 | 53.009 | 935,000 | 0.290 | 935,000 | 0.286 |
| 12/01/2026 | 0.280 | 39.240 | 515,000 | 53.333 | 135,000 | 0.275 | 380,000 | 0.267 |
| 09/01/2026 | 0.250 | 38.380 | 940,000 | 52.886 | 470,000 | 0.256 | 470,000 | 0.256 |
| 08/01/2026 | 0.265 | 38.720 | 1,540,000 | 53.003 | 670,000 | 0.262 | 870,000 | 0.258 |
| 07/01/2026 | 0.305 | 39.600 | 2,300,000 | 53.522 | 1,190,000 | 0.302 | 1,100,000 | 0.301 |
| 06/01/2026 | 0.330 | 39.940 | 4,280,000 | 54.569 | 2,135,000 | 0.309 | 2,145,000 | 0.308 |
| 05/01/2026 | 0.340 | 40.400 | 2,350,000 | 53.436 | 1,175,000 | 0.346 | 1,175,000 | 0.344 |
| 02/01/2026 | 0.340 | 40.360 | 1,695,000 | 53.023 | 700,000 | 0.313 | 985,000 | 0.324 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |