22965 南科信证六乙沽Ａ (认沽证)
按盘价 
0.230 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.230 | 4.956 | 4,180,000 | ||||||
| 20/04/2026 | 0.230 | 4.950 | 3,200,000 | 0 | 0.000 | 1,600,000 | 0.228 | 1,600,000 | 0.229 |
| 17/04/2026 | 0.234 | 4.936 | 2,040,000 | 0 | 0.000 | 1,020,000 | 0.236 | 1,020,000 | 0.237 |
| 16/04/2026 | 0.226 | 4.994 | 1,600,000 | 0 | 0.000 | 800,000 | 0.232 | 800,000 | 0.234 |
| 15/04/2026 | 0.250 | 4.814 | 2,000,000 | 0 | 0.000 | 1,000,000 | 0.248 | 1,000,000 | 0.249 |
| 14/04/2026 | 0.265 | 4.750 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 0.265 | 4.724 | 0 | 0 | 0.000 | ||||
| 10/04/2026 | 0.265 | 4.758 | 0 | 0 | 0.000 | ||||
| 09/04/2026 | 0.270 | 4.714 | 166,000 | 0 | 0.000 | 83,000 | 0.270 | 83,000 | 0.270 |
| 08/04/2026 | 0.265 | 4.830 | 0 | 0 | 0.000 | ||||
| 02/04/2026 | 0.300 | 4.570 | 2,000 | 0 | 0.000 | 1,000 | 0.300 | 1,000 | 0.290 |
| 01/04/2026 | 0.290 | 4.646 | 2,000 | 0 | 0.000 | 2,000 | 0.290 | ||
| 31/03/2026 | 0.300 | 4.550 | 304,000 | 2,000 | 0.000 | 152,000 | 0.300 | 152,000 | 0.295 |
| 30/03/2026 | 0.295 | 4.590 | 0 | 2,000 | 0.000 | ||||
| 27/03/2026 | 0.285 | 4.680 | 162,000 | 2,000 | 0.000 | 81,000 | 0.285 | 81,000 | 0.290 |
| 26/03/2026 | 0.285 | 4.656 | 0 | 2,000 | 0.000 | ||||
| 25/03/2026 | 0.270 | 4.820 | 2,000 | 2,000 | 0.000 | 2,000 | 0.270 | ||
| 24/03/2026 | 0.280 | 4.718 | 706,000 | 0 | 0.000 | 353,000 | 0.290 | 353,000 | 0.295 |
| 23/03/2026 | 0.295 | 4.606 | 0 | 0 | 0.000 | ||||
| 20/03/2026 | 0.270 | 4.770 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |