22965 南科信證六乙沽Ａ (认沽证)
按盘价 
0.229 +0.012 (+5.530%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.217 | 5.290 | 3,030,000 | 36.634 | 1,515,000 | 0.215 | 1,515,000 | 0.215 |
| 20/02/2026 | 0.234 | 5.105 | 7,920,000 | 35.231 | 3,960,000 | 0.231 | 3,960,000 | 0.231 |
| 16/02/2026 | 0.219 | 5.260 | 4,200,000 | 35.909 | 2,100,000 | 0.226 | 2,100,000 | 0.226 |
| 13/02/2026 | 0.220 | 5.240 | 2,100,000 | 35.450 | 1,050,000 | 0.221 | 1,050,000 | 0.222 |
| 12/02/2026 | 0.214 | 5.295 | 1,500,000 | 35.465 | 750,000 | 0.214 | 750,000 | 0.213 |
| 11/02/2026 | 0.205 | 5.380 | 600,000 | 35.510 | 300,000 | 0.204 | 300,000 | 0.205 |
| 10/02/2026 | 0.211 | 5.325 | 0 | 35.394 | ||||
| 09/02/2026 | 0.212 | 5.300 | 1,290,000 | 34.900 | 645,000 | 0.212 | 645,000 | 0.211 |
| 06/02/2026 | 0.219 | 5.230 | 2,190,000 | 34.531 | 1,095,000 | 0.219 | 1,095,000 | 0.221 |
| 05/02/2026 | 0.215 | 5.280 | 3,060,000 | 34.926 | 1,530,000 | 0.224 | 1,530,000 | 0.224 |
| 04/02/2026 | 0.217 | 5.250 | 2,130,000 | 34.528 | 1,140,000 | 0.216 | 990,000 | 0.217 |
| 03/02/2026 | 0.219 | 5.345 | 2,730,000 | 37.750 | 1,290,000 | 0.224 | 1,440,000 | 0.226 |
| 02/02/2026 | 0.220 | 5.400 | 2,430,000 | 39.364 | 1,230,000 | 0.220 | 1,200,000 | 0.220 |
| 30/01/2026 | 0.207 | 5.605 | 604,000 | 40.929 | 302,000 | 0.204 | 300,000 | 0.203 |
| 29/01/2026 | 0.198 | 5.710 | 1,983,000 | 41.034 | 993,000 | 0.198 | 990,000 | 0.198 |
| 28/01/2026 | 0.195 | 5.770 | 4,954,000 | 41.519 | 2,477,000 | 0.207 | 2,477,000 | 0.208 |
| 27/01/2026 | 0.215 | 5.630 | 1,200,000 | 43.261 | 600,000 | 0.218 | 600,000 | 0.217 |
| 26/01/2026 | 0.217 | 5.605 | 3,003,000 | 43.138 | 1,500,000 | 0.219 | 1,503,000 | 0.219 |
| 23/01/2026 | 0.212 | 5.670 | 960,000 | 43.195 | 480,000 | 0.213 | 480,000 | 0.214 |
| 22/01/2026 | 0.216 | 5.640 | 2,580,000 | 43.438 | 1,290,000 | 0.217 | 1,290,000 | 0.217 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/02/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |