22951 宁德瑞银六五沽Ａ (认沽证)
按盘价 
0.016 -0.004 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.020 | 525.500 | 800,000 | 5,550,000 | 6.940 | 800,000 | 0.020 | ||
| 23/02/2026 | 0.018 | 542.500 | 0 | 6,350,000 | 7.940 | ||||
| 20/02/2026 | 0.021 | 526.000 | 0 | 6,350,000 | 7.940 | ||||
| 16/02/2026 | 0.021 | 531.500 | 0 | 6,350,000 | 7.940 | ||||
| 13/02/2026 | 0.021 | 517.500 | 0 | 6,350,000 | 7.940 | ||||
| 12/02/2026 | 0.020 | 528.000 | 1,950,000 | 6,350,000 | 7.940 | 1,950,000 | 0.021 | ||
| 11/02/2026 | 0.026 | 507.000 | 1,060,000 | 4,400,000 | 5.500 | 900,000 | 0.026 | 160,000 | 0.024 |
| 10/02/2026 | 0.025 | 511.000 | 470,000 | 5,140,000 | 6.420 | 470,000 | 0.026 | ||
| 09/02/2026 | 0.024 | 513.500 | 2,480,000 | 5,610,000 | 7.010 | 760,000 | 0.030 | 1,440,000 | 0.026 |
| 06/02/2026 | 0.030 | 501.500 | 5,260,000 | 4,930,000 | 6.160 | 680,000 | 0.031 | 4,580,000 | 0.029 |
| 05/02/2026 | 0.037 | 492.800 | 4,900,000 | 1,030,000 | 1.290 | 3,220,000 | 0.036 | 1,680,000 | 0.036 |
| 04/02/2026 | 0.030 | 502.500 | 14,710,000 | 2,570,000 | 3.210 | 6,070,000 | 0.032 | 8,640,000 | 0.030 |
| 03/02/2026 | 0.044 | 481.600 | 980,000 | 0 | 0.000 | 490,000 | 0.043 | 490,000 | 0.041 |
| 02/02/2026 | 0.043 | 486.600 | 1,960,000 | 0 | 0.000 | 980,000 | 0.037 | 980,000 | 0.033 |
| 30/01/2026 | 0.036 | 491.000 | 13,500,000 | 0 | 0.000 | 7,910,000 | 0.035 | 5,590,000 | 0.032 |
| 29/01/2026 | 0.042 | 477.400 | 2,560,000 | 2,320,000 | 2.900 | 700,000 | 0.044 | 1,860,000 | 0.043 |
| 28/01/2026 | 0.046 | 475.400 | 1,980,000 | 1,160,000 | 1.450 | 410,000 | 0.047 | 1,570,000 | 0.046 |
| 27/01/2026 | 0.058 | 467.000 | 0 | 0 | 0.000 | ||||
| 26/01/2026 | 0.060 | 466.000 | 1,400,000 | 0 | 0.000 | 700,000 | 0.052 | 700,000 | 0.048 |
| 23/01/2026 | 0.054 | 471.400 | 480,000 | 0 | 0.000 | 240,000 | 0.053 | 240,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 10:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |